14:30:00 | -- | -- | 31.74 | ▼ 0.15 | 32 |
13:30:00 | 31.73 | 31.74 | 31.74 | ▼ 0.15 | 86 |
13:23:43 | 31.75 | 31.76 | 31.75 | ▼ 0.14 | 3 |
13:23:02 | 31.74 | 31.75 | 31.75 | ▼ 0.14 | 2 |
13:21:48 | 31.74 | 31.75 | 31.75 | ▼ 0.14 | 20 |
13:20:30 | 31.74 | 31.75 | 31.74 | ▼ 0.15 | 10 |
13:18:50 | 31.74 | 31.75 | 31.74 | ▼ 0.15 | 17 |
13:17:36 | 31.74 | 31.75 | 31.74 | ▼ 0.15 | 7 |
13:17:32 | 31.74 | 31.75 | 31.74 | ▼ 0.15 | 20 |
13:15:11 | 31.74 | 31.75 | 31.74 | ▼ 0.15 | 6 |
13:12:05 | 31.74 | 31.75 | 31.74 | ▼ 0.15 | 8 |
13:09:31 | 31.74 | 31.75 | 31.74 | ▼ 0.15 | 1 |
13:09:18 | 31.73 | 31.74 | 31.74 | ▼ 0.15 | 177 |
13:09:18 | 31.74 | 31.75 | 31.74 | ▼ 0.15 | 203 |
13:08:37 | 31.74 | 31.75 | 31.75 | ▼ 0.14 | 1 |
13:06:55 | 31.74 | 31.75 | 31.74 | ▼ 0.15 | 5 |
13:05:28 | 31.74 | 31.75 | 31.74 | ▼ 0.15 | 1 |
13:03:02 | 31.73 | 31.74 | 31.74 | ▼ 0.15 | 1 |
13:00:21 | 31.73 | 31.74 | 31.73 | ▼ 0.16 | 1 |
13:00:15 | 31.73 | 31.74 | 31.74 | ▼ 0.15 | 1 |
12:59:55 | 31.73 | 31.74 | 31.74 | ▼ 0.15 | 2 |
12:58:42 | 31.73 | 31.74 | 31.74 | ▼ 0.15 | 1 |
12:58:35 | 31.73 | 31.74 | 31.74 | ▼ 0.15 | 1 |
12:58:24 | 31.73 | 31.74 | 31.74 | ▼ 0.15 | 1 |
12:58:24 | 31.73 | 31.74 | 31.74 | ▼ 0.15 | 2 |
12:58:19 | 31.73 | 31.74 | 31.74 | ▼ 0.15 | 1 |
12:54:04 | 31.74 | 31.75 | 31.74 | ▼ 0.15 | 2 |
12:53:47 | 31.74 | 31.75 | 31.74 | ▼ 0.15 | 2 |
12:53:02 | 31.73 | 31.74 | 31.74 | ▼ 0.15 | 84 |
12:52:05 | 31.73 | 31.74 | 31.74 | ▼ 0.15 | 2 |
12:48:02 | 31.72 | 31.73 | 31.73 | ▼ 0.16 | 79 |
12:34:29 | 31.71 | 31.72 | 31.72 | ▼ 0.17 | 4 |
12:34:29 | 31.72 | 31.73 | 31.72 | ▼ 0.17 | 6 |
12:33:17 | 31.72 | 31.73 | 31.72 | ▼ 0.17 | 30 |
12:30:14 | 31.71 | 31.73 | 31.73 | ▼ 0.16 | 2 |
12:30:11 | 31.72 | 31.73 | 31.72 | ▼ 0.17 | 62 |
12:30:07 | 31.72 | 31.73 | 31.73 | ▼ 0.16 | 1 |
12:29:58 | 31.72 | 31.73 | 31.72 | ▼ 0.17 | 1 |
12:29:41 | 31.72 | 31.73 | 31.72 | ▼ 0.17 | 2 |
12:29:12 | 31.72 | 31.73 | 31.73 | ▼ 0.16 | 3 |
12:27:43 | 31.71 | 31.72 | 31.72 | ▼ 0.17 | 10 |
12:24:08 | 31.71 | 31.72 | 31.72 | ▼ 0.17 | 17 |
12:22:12 | 31.71 | 31.72 | 31.72 | ▼ 0.17 | 1 |
12:19:02 | 31.72 | 31.73 | 31.72 | ▼ 0.17 | 1 |
12:18:39 | 31.72 | 31.73 | 31.72 | ▼ 0.17 | 31 |
12:18:38 | 31.72 | 31.73 | 31.72 | ▼ 0.17 | 50 |
12:17:32 | 31.72 | 31.73 | 31.72 | ▼ 0.17 | 56 |
12:14:19 | 31.72 | 31.73 | 31.72 | ▼ 0.17 | 5 |
12:14:19 | 31.71 | 31.72 | 31.71 | ▼ 0.18 | 375 |
12:14:06 | 31.72 | 31.73 | 31.72 | ▼ 0.17 | 19 |
12:13:50 | 31.73 | 31.74 | 31.73 | ▼ 0.16 | 6 |
12:11:23 | 31.72 | 31.73 | 31.73 | ▼ 0.16 | 148 |
12:10:16 | 31.72 | 31.73 | 31.73 | ▼ 0.16 | 1 |
12:09:56 | 31.73 | 31.74 | 31.73 | ▼ 0.16 | 28 |
12:08:49 | 31.73 | 31.74 | 31.74 | ▼ 0.15 | 1 |
12:06:26 | 31.73 | 31.74 | 31.74 | ▼ 0.15 | 15 |
12:05:46 | 31.73 | 31.74 | 31.74 | ▼ 0.15 | 5 |
12:03:25 | 31.73 | 31.74 | 31.74 | ▼ 0.15 | 30 |
12:01:54 | 31.73 | 31.75 | 31.75 | ▼ 0.14 | 1 |
12:00:53 | 31.73 | 31.74 | 31.74 | ▼ 0.15 | 375 |
12:00:50 | 31.73 | 31.74 | 31.74 | ▼ 0.15 | 375 |
12:00:41 | 31.73 | 31.74 | 31.74 | ▼ 0.15 | 184 |
11:58:41 | 31.73 | 31.74 | 31.74 | ▼ 0.15 | 3 |
11:58:26 | 31.73 | 31.74 | 31.74 | ▼ 0.15 | 1 |
11:57:48 | 31.73 | 31.74 | 31.74 | ▼ 0.15 | 3 |
11:57:02 | 31.73 | 31.74 | 31.74 | ▼ 0.15 | 2 |
11:56:55 | 31.73 | 31.74 | 31.74 | ▼ 0.15 | 1 |
11:56:53 | 31.73 | 31.74 | 31.74 | ▼ 0.15 | 1 |
11:53:33 | 31.74 | 31.75 | 31.74 | ▼ 0.15 | 2 |
11:46:57 | 31.74 | 31.75 | 31.74 | ▼ 0.15 | 50 |
11:46:51 | 31.73 | 31.74 | 31.74 | ▼ 0.15 | 320 |
11:46:45 | 31.74 | 31.75 | 31.74 | ▼ 0.15 | 100 |
11:46:35 | 31.73 | 31.74 | 31.74 | ▼ 0.15 | 374 |
11:46:20 | 31.74 | 31.75 | 31.74 | ▼ 0.15 | 15 |
11:44:29 | 31.74 | 31.75 | 31.74 | ▼ 0.15 | 1 |
11:41:44 | 31.74 | 31.75 | 31.74 | ▼ 0.15 | 7 |
11:41:44 | 31.73 | 31.74 | 31.74 | ▼ 0.15 | 2 |
11:41:19 | 31.73 | 31.74 | 31.73 | ▼ 0.16 | 1 |
11:41:00 | 31.73 | 31.74 | 31.74 | ▼ 0.15 | 2 |
11:37:00 | 31.73 | 31.74 | 31.74 | ▼ 0.15 | 1 |
11:36:04 | 31.74 | 31.75 | 31.74 | ▼ 0.15 | 1 |
11:34:33 | 31.73 | 31.74 | 31.74 | ▼ 0.15 | 8 |
11:33:50 | 31.73 | 31.74 | 31.74 | ▼ 0.15 | 1 |
11:33:41 | 31.73 | 31.74 | 31.74 | ▼ 0.15 | 3 |
11:33:07 | 31.74 | 31.75 | 31.74 | ▼ 0.15 | 10 |
11:32:50 | 31.74 | 31.75 | 31.74 | ▼ 0.15 | 134 |
11:32:32 | 31.73 | 31.74 | 31.74 | ▼ 0.15 | 1 |
11:30:24 | 31.74 | 31.75 | 31.74 | ▼ 0.15 | 6 |
11:30:10 | 31.74 | 31.75 | 31.75 | ▼ 0.14 | 2 |
11:27:04 | 31.74 | 31.75 | 31.74 | ▼ 0.15 | 15 |
11:24:35 | 31.74 | 31.75 | 31.74 | ▼ 0.15 | 1 |
11:20:33 | 31.74 | 31.76 | 31.76 | ▼ 0.13 | 5 |
11:20:15 | 31.74 | 31.76 | 31.76 | ▼ 0.13 | 1 |
11:20:00 | 31.74 | 31.76 | 31.76 | ▼ 0.13 | 2 |
11:19:17 | 31.75 | 31.76 | 31.75 | ▼ 0.14 | 1 |
11:16:45 | 31.74 | 31.75 | 31.75 | ▼ 0.14 | 81 |
11:16:34 | 31.74 | 31.75 | 31.75 | ▼ 0.14 | 2 |
11:15:05 | 31.75 | 31.76 | 31.75 | ▼ 0.14 | 32 |
11:15:02 | 31.75 | 31.76 | 31.76 | ▼ 0.13 | 2 |
11:14:53 | 31.75 | 31.76 | 31.75 | ▼ 0.14 | 10 |
11:14:52 | 31.75 | 31.76 | 31.75 | ▼ 0.14 | 1 |
11:13:21 | 31.75 | 31.76 | 31.75 | ▼ 0.14 | 50 |
11:11:50 | 31.75 | 31.76 | 31.76 | ▼ 0.13 | 1 |
11:10:09 | 31.76 | 31.77 | 31.76 | ▼ 0.13 | 32 |
11:10:09 | 31.76 | 31.77 | 31.76 | ▼ 0.13 | 75 |
11:10:09 | 31.76 | 31.77 | 31.76 | ▼ 0.13 | 75 |
11:07:32 | 31.76 | 31.77 | 31.76 | ▼ 0.13 | 130 |
11:05:44 | 31.76 | 31.77 | 31.77 | ▼ 0.12 | 1 |
11:02:12 | 31.76 | 31.77 | 31.77 | ▼ 0.12 | 2 |
11:02:04 | 31.76 | 31.77 | 31.77 | ▼ 0.12 | 5 |
11:00:45 | 31.76 | 31.77 | 31.76 | ▼ 0.13 | 10 |
11:00:02 | 31.76 | 31.77 | 31.77 | ▼ 0.12 | 2 |
10:59:05 | 31.76 | 31.77 | 31.76 | ▼ 0.13 | 2 |
10:56:36 | 31.76 | 31.77 | 31.76 | ▼ 0.13 | 5 |
10:55:38 | 31.76 | 31.77 | 31.77 | ▼ 0.12 | 1 |
10:53:16 | 31.76 | 31.77 | 31.77 | ▼ 0.12 | 3 |
10:52:42 | 31.76 | 31.77 | 31.77 | ▼ 0.12 | 1 |
10:48:50 | 31.76 | 31.77 | 31.77 | ▼ 0.12 | 1 |
10:48:02 | 31.76 | 31.77 | 31.76 | ▼ 0.13 | 5 |
10:47:04 | 31.76 | 31.77 | 31.76 | ▼ 0.13 | 8 |
10:46:59 | 31.76 | 31.77 | 31.77 | ▼ 0.12 | 2 |
10:45:28 | 31.76 | 31.77 | 31.77 | ▼ 0.12 | 10 |
10:45:02 | 31.76 | 31.77 | 31.77 | ▼ 0.12 | 2 |
10:43:23 | 31.75 | 31.76 | 31.76 | ▼ 0.13 | 3 |
10:43:23 | 31.76 | 31.77 | 31.76 | ▼ 0.13 | 22 |
10:43:23 | 31.76 | 31.77 | 31.76 | ▼ 0.13 | 3 |
10:42:08 | 31.76 | 31.77 | 31.77 | ▼ 0.12 | 1 |
10:42:02 | 31.76 | 31.77 | 31.76 | ▼ 0.13 | 1 |
10:41:27 | 31.76 | 31.77 | 31.77 | ▼ 0.12 | 1 |
10:40:38 | 31.76 | 31.77 | 31.77 | ▼ 0.12 | 1 |
10:38:02 | 31.76 | 31.77 | 31.77 | ▼ 0.12 | 72 |
10:38:02 | 31.77 | 31.78 | 31.77 | ▼ 0.12 | 58 |
10:37:23 | 31.77 | 31.78 | 31.78 | ▼ 0.11 | 1 |
10:31:32 | 31.78 | 31.79 | 31.78 | ▼ 0.11 | 45 |
10:30:38 | 31.78 | 31.79 | 31.79 | ▼ 0.1 | 6 |
10:27:38 | 31.78 | 31.79 | 31.79 | ▼ 0.1 | 1 |
10:24:55 | 31.79 | 31.8 | 31.79 | ▼ 0.1 | 1 |
10:23:54 | 31.79 | 31.8 | 31.79 | ▼ 0.1 | 1 |
10:21:51 | 31.78 | 31.79 | 31.79 | ▼ 0.1 | 3 |
10:21:11 | 31.79 | 31.8 | 31.79 | ▼ 0.1 | 36 |
10:21:11 | 31.78 | 31.79 | 31.79 | ▼ 0.1 | 94 |
10:20:46 | 31.78 | 31.79 | 31.79 | ▼ 0.1 | 2 |
10:20:42 | 31.78 | 31.79 | 31.79 | ▼ 0.1 | 1 |
10:20:05 | 31.78 | 31.79 | 31.79 | ▼ 0.1 | 1 |
10:19:34 | 31.78 | 31.8 | 31.8 | ▼ 0.09 | 4 |
10:18:29 | 31.78 | 31.8 | 31.78 | ▼ 0.11 | 14 |
10:18:07 | 31.79 | 31.8 | 31.79 | ▼ 0.1 | 462 |
10:18:01 | 31.79 | 31.8 | 31.79 | ▼ 0.1 | 499 |
10:17:47 | 31.8 | 31.81 | 31.8 | ▼ 0.09 | 17 |
10:17:45 | 31.8 | 31.82 | 31.8 | ▼ 0.09 | 499 |
10:17:21 | 31.81 | 31.82 | 31.81 | ▼ 0.08 | 3 |
10:17:20 | 31.81 | 31.82 | 31.81 | ▼ 0.08 | 198 |
10:16:31 | 31.81 | 31.82 | 31.82 | ▼ 0.07 | 1 |
10:15:02 | 31.81 | 31.82 | 31.82 | ▼ 0.07 | 2 |
10:14:47 | 31.82 | 31.83 | 31.82 | ▼ 0.07 | 2 |
10:10:40 | 31.82 | 31.83 | 31.83 | ▼ 0.06 | 1 |
10:10:00 | 31.81 | 31.82 | 31.82 | ▼ 0.07 | 4 |
10:08:15 | 31.81 | 31.82 | 31.82 | ▼ 0.07 | 1 |
10:08:00 | 31.81 | 31.82 | 31.82 | ▼ 0.07 | 1 |
10:07:44 | 31.81 | 31.82 | 31.82 | ▼ 0.07 | 74 |
10:02:34 | 31.81 | 31.82 | 31.82 | ▼ 0.07 | 1 |
10:00:02 | 31.81 | 31.82 | 31.82 | ▼ 0.07 | 2 |
09:46:39 | 31.8 | 31.81 | 31.81 | ▼ 0.08 | 1 |
09:45:02 | 31.8 | 31.82 | 31.81 | ▼ 0.08 | 2 |
09:44:10 | 31.8 | 31.81 | 31.81 | ▼ 0.08 | 10 |
09:44:07 | 31.8 | 31.81 | 31.81 | ▼ 0.08 | 1 |
09:42:47 | 31.8 | 31.81 | 31.81 | ▼ 0.08 | 11 |
09:39:02 | 31.8 | 31.81 | 31.81 | ▼ 0.08 | 2 |
09:38:02 | 31.8 | 31.81 | 31.81 | ▼ 0.08 | 130 |
09:37:38 | 31.8 | 31.81 | 31.81 | ▼ 0.08 | 3 |
09:34:41 | 31.8 | 31.81 | 31.81 | ▼ 0.08 | 1 |
09:30:04 | 31.8 | 31.81 | 31.81 | ▼ 0.08 | 4 |
09:30:02 | 31.8 | 31.81 | 31.81 | ▼ 0.08 | 2 |
09:28:51 | 31.81 | 31.82 | 31.81 | ▼ 0.08 | 20 |
09:28:49 | 31.8 | 31.81 | 31.81 | ▼ 0.08 | 20 |
09:28:40 | 31.8 | 31.81 | 31.8 | ▼ 0.09 | 3 |
09:26:55 | 31.8 | 31.81 | 31.8 | ▼ 0.09 | 1 |
09:26:27 | 31.8 | 31.81 | 31.81 | ▼ 0.08 | 3 |
09:26:27 | 31.8 | 31.81 | 31.81 | ▼ 0.08 | 38 |
09:25:55 | 31.81 | 31.82 | 31.81 | ▼ 0.08 | 20 |
09:25:32 | 31.8 | 31.81 | 31.81 | ▼ 0.08 | 109 |
09:23:29 | 31.8 | 31.81 | 31.81 | ▼ 0.08 | 3 |
09:22:27 | 31.79 | 31.81 | 31.81 | ▼ 0.08 | 2 |
09:22:18 | 31.79 | 31.8 | 31.8 | ▼ 0.09 | 5 |
09:22:10 | 31.79 | 31.8 | 31.8 | ▼ 0.09 | 29 |
09:22:09 | 31.79 | 31.8 | 31.8 | ▼ 0.09 | 1 |
09:20:42 | 31.79 | 31.8 | 31.8 | ▼ 0.09 | 1 |
09:17:49 | 31.79 | 31.8 | 31.79 | ▼ 0.1 | 2 |
09:17:07 | 31.79 | 31.8 | 31.79 | ▼ 0.1 | 6 |
09:16:20 | 31.79 | 31.8 | 31.8 | ▼ 0.09 | 1 |
09:16:14 | 31.79 | 31.8 | 31.8 | ▼ 0.09 | 1 |
09:16:09 | 31.79 | 31.8 | 31.79 | ▼ 0.1 | 10 |
09:13:19 | 31.79 | 31.8 | 31.8 | ▼ 0.09 | 2 |
09:12:41 | 31.79 | 31.8 | 31.79 | ▼ 0.1 | 13 |
09:12:04 | 31.79 | 31.8 | 31.79 | ▼ 0.1 | 21 |
09:11:18 | 31.79 | 31.8 | 31.79 | ▼ 0.1 | 5 |
09:10:34 | 31.79 | 31.8 | 31.79 | ▼ 0.1 | 1 |
09:10:31 | 31.8 | 31.81 | 31.8 | ▼ 0.09 | 3 |
09:10:31 | 31.79 | 31.8 | 31.8 | ▼ 0.09 | 7 |
09:10:31 | 31.79 | 31.8 | 31.8 | ▼ 0.09 | 1 |
09:09:56 | 31.79 | 31.8 | 31.8 | ▼ 0.09 | 1 |
09:09:37 | 31.79 | 31.8 | 31.8 | ▼ 0.09 | 1 |
09:09:29 | 31.79 | 31.8 | 31.8 | ▼ 0.09 | 2 |
09:09:23 | 31.79 | 31.8 | 31.8 | ▼ 0.09 | 20 |
09:09:02 | 31.79 | 31.8 | 31.8 | ▼ 0.09 | 5 |
09:08:33 | 31.79 | 31.8 | 31.8 | ▼ 0.09 | 1 |
09:06:39 | 31.79 | 31.8 | 31.8 | ▼ 0.09 | 5 |
09:06:25 | 31.79 | 31.8 | 31.8 | ▼ 0.09 | 10 |
09:05:48 | 31.79 | 31.8 | 31.8 | ▼ 0.09 | 2 |
09:05:25 | 31.79 | 31.8 | 31.8 | ▼ 0.09 | 1 |
09:03:03 | 31.78 | 31.81 | 31.81 | ▼ 0.08 | 2 |
09:02:49 | 31.8 | 31.81 | 31.8 | ▼ 0.09 | 20 |
09:02:35 | 31.81 | 31.82 | 31.81 | ▼ 0.08 | 2 |
09:02:32 | 31.81 | 31.83 | 31.81 | ▼ 0.08 | 16 |
09:00:48 | 31.81 | 31.83 | 31.81 | ▼ 0.08 | 3 |
09:00:42 | 31.83 | 31.85 | 31.83 | ▼ 0.06 | 1 |
09:00:11 | 31.83 | 31.85 | 31.85 | ▼ 0.04 | 1 |
09:00:09 | -- | -- | 31.85 | ▼ 0.04 | 68 |
|
|