MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 07月 23日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

00696B 富邦美債20年

富邦美債20年 00696B

32.37

0.00(0.00%)
開盤: 32.37   最高: 32.40   最低: 32.32
昨收: 32.37   買進: 32.37   賣出: 32.38
總量: 5,094   金額: 1.65億   2024/07/19 13:13:48
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:13:4332.4432.4532.45▲ 0.091
13:10:2832.4332.4432.44▲ 0.084
13:07:4232.4332.4532.45▲ 0.091
13:06:4532.4232.4432.44▲ 0.089
13:05:5932.4232.4332.42▲ 0.061
13:05:5432.4232.4332.42▲ 0.0610
13:04:3032.4232.4332.43▲ 0.075
13:03:0332.4332.4432.43▲ 0.071
13:02:5032.4232.4332.43▲ 0.0726
13:02:0532.4332.4432.43▲ 0.0724
12:56:4832.4232.4332.43▲ 0.071
12:56:4532.4232.4332.43▲ 0.072
12:56:2732.4232.4332.43▲ 0.071
12:56:0732.4232.4332.43▲ 0.071
12:55:0632.4232.4332.43▲ 0.071
12:51:4632.4232.4332.43▲ 0.0750
12:49:4532.4332.4432.43▲ 0.076
12:48:2132.4332.4432.44▲ 0.081
12:46:5732.4432.4532.44▲ 0.0844
12:44:2932.4432.4532.44▲ 0.083
12:41:2332.4432.4532.45▲ 0.092
12:40:1432.4432.4532.44▲ 0.084
12:37:3132.4432.4532.44▲ 0.088
12:34:2632.4432.4532.45▲ 0.091
12:30:4332.4432.4532.45▲ 0.0950
12:30:1432.4432.4532.45▲ 0.091
12:30:1432.4532.4632.45▲ 0.098
12:30:0532.4532.4632.46▲ 0.11
12:29:5432.4632.4732.46▲ 0.12
12:29:1432.4632.4732.46▲ 0.11
12:28:5432.4632.4732.46▲ 0.150
12:27:2032.4632.4732.47▲ 0.112
12:26:3432.4532.4632.46▲ 0.138
12:25:5932.4532.4632.45▲ 0.0910
12:24:3032.4532.4632.45▲ 0.0910
12:23:4532.4532.4632.45▲ 0.0910
12:23:4332.4532.4632.45▲ 0.0950
12:23:3932.4532.4632.45▲ 0.091
12:23:3332.4532.4632.45▲ 0.0910
12:22:3532.4532.4632.45▲ 0.091
12:22:0132.4532.4632.45▲ 0.093
12:20:4232.4432.4532.45▲ 0.091
12:19:4032.4432.4532.45▲ 0.0935
12:17:1832.4432.4532.45▲ 0.092
12:12:5132.4432.4532.45▲ 0.093
12:11:5832.4432.4532.45▲ 0.091
12:09:1332.4432.4532.45▲ 0.091
12:09:0032.4432.4532.44▲ 0.081
12:08:3332.4432.4532.44▲ 0.081
12:06:1032.4432.4532.44▲ 0.089
12:03:5532.4432.4532.44▲ 0.081
12:01:1332.4332.4432.44▲ 0.08368
12:01:1232.4332.4432.44▲ 0.08368
12:00:5132.4432.4532.44▲ 0.081
12:00:4432.4332.4432.44▲ 0.0811
11:59:5032.4332.4432.44▲ 0.081
11:59:3132.4332.4432.44▲ 0.081
11:57:4332.4432.4532.44▲ 0.081
11:57:3132.4432.4532.44▲ 0.0810
11:56:5032.4432.4532.44▲ 0.082
11:56:4832.4432.4532.45▲ 0.092
11:50:5932.4332.4432.44▲ 0.084
11:50:5732.4332.4432.43▲ 0.072
11:49:1232.4332.4432.43▲ 0.0710
11:48:4232.4332.4432.43▲ 0.0710
11:48:3732.4232.4332.43▲ 0.07144
11:41:3532.4232.4332.43▲ 0.07390
11:34:4332.4132.4232.42▲ 0.06375
11:34:2832.4132.4232.42▲ 0.06169
11:30:1732.4132.4232.42▲ 0.062
11:29:5832.4132.4232.42▲ 0.061
11:29:0832.432.4132.41▲ 0.0549
11:28:3732.432.4132.4▲ 0.042
11:27:2032.432.4132.41▲ 0.051
11:26:1532.3932.432.4▲ 0.049
11:24:2032.3932.432.4▲ 0.044
11:22:4432.432.4132.4▲ 0.042
11:20:2332.432.4132.4▲ 0.041
11:20:0132.432.4132.4▲ 0.04100
11:20:0032.432.4132.4▲ 0.04100
11:18:4332.432.4132.41▲ 0.0574
11:17:0732.3932.432.4▲ 0.041
11:16:4432.3932.432.4▲ 0.0459
11:16:3732.3932.432.4▲ 0.04130
11:15:5232.3932.432.39▲ 0.035
11:13:5332.3932.432.39▲ 0.031
11:13:5232.3832.3932.39▲ 0.0312
11:13:1332.3832.3932.39▲ 0.0313
11:12:1932.3832.3932.38▲ 0.022
11:10:4732.3832.3932.38▲ 0.021
11:08:4432.3832.3932.38▲ 0.0220
11:08:0532.3832.3932.38▲ 0.021
11:07:4132.3732.3832.38▲ 0.022
11:06:5432.3832.3932.38▲ 0.021
11:06:1332.3832.3932.39▲ 0.031
11:02:3232.3732.3832.38▲ 0.0225
11:01:4532.3632.3832.38▲ 0.021
11:00:3132.3732.3832.38▲ 0.02309
11:00:3132.3732.3832.38▲ 0.02197
10:59:4532.3732.3832.37▲ 0.0111
10:59:2132.3632.3732.37▲ 0.0150
10:59:1932.3632.3732.37▲ 0.013
10:59:1932.3732.3832.37▲ 0.0178
10:59:1932.3632.3732.37▲ 0.01222
10:59:1632.3632.3732.36--10
10:58:4432.3632.3732.36--5
10:56:5932.3632.3732.36--3
10:54:1232.3632.3732.36--3
10:53:5732.3632.3732.37▲ 0.01150
10:53:2732.3632.3732.36--1
10:52:3232.3632.3732.36--10
10:51:5232.3632.3732.36--1
10:51:0432.3732.3832.37▲ 0.013
10:50:3632.3732.3832.37▲ 0.011
10:48:5132.3732.3832.37▲ 0.012
10:48:3532.3732.3832.37▲ 0.011
10:47:3032.3732.3832.37▲ 0.011
10:46:3332.3732.3832.37▲ 0.0110
10:45:2632.3732.3832.38▲ 0.021
10:42:4732.3732.3832.37▲ 0.0110
10:39:2132.3732.3832.37▲ 0.0130
10:39:0832.3732.3832.37▲ 0.011
10:38:5332.3732.3832.37▲ 0.013
10:36:5832.3732.3832.37▲ 0.011
10:36:4832.3732.3832.37▲ 0.011
10:36:3332.3732.3832.38▲ 0.022
10:36:2932.3732.3832.38▲ 0.0210
10:35:3832.3632.3832.38▲ 0.025
10:35:3232.3832.3932.38▲ 0.0284
10:35:0032.3832.3932.39▲ 0.032
10:34:1532.3832.3932.39▲ 0.033
10:33:1232.3832.3932.39▲ 0.036
10:33:0232.3832.3932.38▲ 0.021
10:32:3132.3832.3932.39▲ 0.031
10:32:2632.3832.3932.39▲ 0.031
10:32:2632.3832.3932.39▲ 0.036
10:31:5232.3832.3932.39▲ 0.0310
10:31:3432.3832.3932.39▲ 0.032
10:30:1032.3632.3832.38▲ 0.021
10:29:3732.3632.3832.38▲ 0.021
10:29:1032.3732.3832.37▲ 0.011
10:29:0932.3732.3832.38▲ 0.02139
10:29:0932.3732.3832.38▲ 0.02906
09:54:4332.3332.3432.33▼ 0.03113
09:32:1732.3332.3432.34▼ 0.027
09:29:5132.3332.3432.33▼ 0.0312
09:29:2632.3332.3432.34▼ 0.021
09:28:3432.3332.3432.34▼ 0.022
09:28:0332.3532.3632.35▼ 0.011
09:27:0032.3532.3632.36--2
09:26:4132.3532.3632.36--1
09:21:3532.3432.3732.37▲ 0.011
09:20:3132.3532.3732.35▼ 0.011
09:18:2232.3432.3532.35▼ 0.0122
09:16:4432.3432.3532.35▼ 0.0145
09:16:4332.3432.3532.35▼ 0.011
09:15:4532.3332.3532.35▼ 0.012
09:15:2732.3332.3532.35▼ 0.014
09:15:2632.3332.3432.34▼ 0.021
09:14:5232.3332.3432.34▼ 0.021
09:14:3632.3332.3432.34▼ 0.021
09:14:1632.3332.3532.33▼ 0.031
09:13:5032.3332.3532.33▼ 0.033
09:13:1132.3332.3432.34▼ 0.025
09:12:4532.3232.3332.33▼ 0.031
09:12:3232.3232.3432.32▼ 0.044
09:12:0332.3232.3332.33▼ 0.033
09:10:4732.3132.3432.31▼ 0.054
09:09:5832.3132.3432.31▼ 0.052
09:08:3632.3132.3432.31▼ 0.0510
09:08:1032.3132.3232.32▼ 0.049
09:08:0932.3232.3332.32▼ 0.041
09:08:0932.3232.3332.32▼ 0.042
09:07:0932.3232.3432.32▼ 0.042
09:07:0232.3332.3432.33▼ 0.031
09:06:3732.3332.3432.33▼ 0.031
09:05:1332.3332.3532.33▼ 0.0350
09:04:4732.3332.3432.34▼ 0.029
09:04:3432.3332.3532.33▼ 0.038
09:04:0232.3332.3632.33▼ 0.037
09:02:4832.3332.3632.33▼ 0.031
09:02:3432.3332.3632.33▼ 0.031
09:02:1932.3532.3632.32▼ 0.0442
09:02:1932.3532.3632.33▼ 0.0311
09:02:1932.3532.3632.35▼ 0.012
09:01:4832.3532.3632.36--3
09:01:0832.3532.3632.36--1
09:00:2032.3532.3632.36--1
09:00:02----32.36--1

資券變化

單位:張數  2024/07/15
融資買進 融資賣出 融資餘額 融資限額
18 0 729 302295
融券買進 融券賣出 融券餘額 融券限額
0 0 0 302295

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/07/22 2176 0 -1518
2024/07/19 2527 0 -2296
2024/07/18 2461 0 -1381
2024/07/17 812 0 1211
2024/07/16 623 0 -140

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2105 正 新

經營能力 獲利能力
綜合評分 31 綜合評分 64
同業標準 26 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 32 綜合評分 37
同業標準 33 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞