14:30:00 | -- | -- | 41.64 | ▲ 1.02 | 4 |
13:24:33 | 41.59 | 41.63 | 41.65 | ▲ 1.03 | 54 |
13:17:05 | 41.62 | 41.63 | 41.64 | ▲ 1.02 | 4 |
13:16:36 | 41.62 | 41.63 | 41.62 | ▲ 1 | 9 |
13:14:07 | 41.62 | 41.64 | 41.62 | ▲ 1 | 4 |
13:11:26 | 41.63 | 41.65 | 41.65 | ▲ 1.03 | 3 |
13:11:06 | 41.64 | 41.65 | 41.64 | ▲ 1.02 | 15 |
13:09:05 | 41.64 | 41.65 | 41.65 | ▲ 1.03 | 55 |
12:56:22 | 41.68 | 41.69 | 41.67 | ▲ 1.05 | 11 |
12:55:31 | 41.68 | 41.71 | 41.71 | ▲ 1.09 | 21 |
12:52:55 | 41.67 | 41.72 | 41.74 | ▲ 1.12 | 17 |
12:52:55 | 41.67 | 41.72 | 41.73 | ▲ 1.11 | 2 |
12:52:55 | 41.67 | 41.72 | 41.72 | ▲ 1.1 | 1 |
12:50:51 | 41.69 | 41.72 | 41.75 | ▲ 1.13 | 5 |
12:49:00 | 41.69 | 41.71 | 41.71 | ▲ 1.09 | 27 |
12:47:04 | 41.56 | 41.58 | 41.58 | ▲ 0.96 | 30 |
12:46:47 | 41.55 | 41.57 | 41.57 | ▲ 0.95 | 12 |
12:46:47 | 41.55 | 41.56 | 41.56 | ▲ 0.94 | 13 |
12:42:50 | 41.54 | 41.55 | 41.54 | ▲ 0.92 | 3 |
12:42:42 | 41.54 | 41.55 | 41.54 | ▲ 0.92 | 1 |
12:42:37 | 41.54 | 41.55 | 41.55 | ▲ 0.93 | 1 |
12:40:10 | 41.55 | 41.56 | 41.55 | ▲ 0.93 | 7 |
12:38:30 | 41.54 | 41.56 | 41.54 | ▲ 0.92 | 44 |
12:31:52 | 41.55 | 41.56 | 41.55 | ▲ 0.93 | 1 |
12:31:42 | 41.55 | 41.56 | 41.55 | ▲ 0.93 | 46 |
12:29:25 | 41.55 | 41.58 | 41.56 | ▲ 0.94 | 1 |
12:29:01 | 41.57 | 41.59 | 41.57 | ▲ 0.95 | 22 |
12:22:32 | 41.55 | 41.57 | 41.57 | ▲ 0.95 | 1 |
12:22:12 | 41.55 | 41.58 | 41.55 | ▲ 0.93 | 1 |
12:15:33 | 41.6 | 41.63 | 41.6 | ▲ 0.98 | 39 |
12:09:41 | 41.57 | 41.6 | 41.6 | ▲ 0.98 | 2 |
12:08:10 | 41.57 | 41.6 | 41.6 | ▲ 0.98 | 3 |
11:57:22 | 41.54 | 41.55 | 41.55 | ▲ 0.93 | 4 |
11:55:49 | 41.54 | 41.55 | 41.55 | ▲ 0.93 | 5 |
11:55:33 | 41.54 | 41.6 | 41.55 | ▲ 0.93 | 1 |
11:54:58 | 41.54 | 41.56 | 41.56 | ▲ 0.94 | 2 |
11:54:44 | 41.49 | 41.55 | 41.55 | ▲ 0.93 | 8 |
11:49:14 | 41.43 | 41.47 | 41.47 | ▲ 0.85 | 71 |
11:38:52 | 41.51 | 41.58 | 41.51 | ▲ 0.89 | 2 |
11:37:47 | 41.48 | 41.51 | 41.51 | ▲ 0.89 | 25 |
11:34:21 | 41.51 | 41.52 | 41.51 | ▲ 0.89 | 62 |
11:29:46 | 41.6 | 41.65 | 41.6 | ▲ 0.98 | 11 |
11:28:19 | 41.64 | 41.66 | 41.62 | ▲ 1 | 15 |
11:27:43 | 41.66 | 41.7 | 41.66 | ▲ 1.04 | 34 |
11:25:58 | 41.71 | 41.73 | 41.72 | ▲ 1.1 | 2 |
11:25:22 | 41.71 | 41.72 | 41.72 | ▲ 1.1 | 41 |
11:13:21 | 41.66 | 41.69 | 41.68 | ▲ 1.06 | 65 |
11:06:45 | 41.67 | 41.69 | 41.71 | ▲ 1.09 | 13 |
11:06:45 | 41.67 | 41.69 | 41.7 | ▲ 1.08 | 4 |
11:06:45 | 41.67 | 41.69 | 41.69 | ▲ 1.07 | 26 |
11:03:31 | 41.62 | 41.66 | 41.66 | ▲ 1.04 | 4 |
11:02:52 | 41.6 | 41.61 | 41.66 | ▲ 1.04 | 30 |
10:57:52 | 41.59 | 41.6 | 41.61 | ▲ 0.99 | 2 |
10:57:52 | 41.59 | 41.6 | 41.6 | ▲ 0.98 | 10 |
10:57:50 | 41.6 | 41.61 | 41.6 | ▲ 0.98 | 34 |
10:52:32 | 41.58 | 41.61 | 41.61 | ▲ 0.99 | 21 |
10:52:07 | 41.58 | 41.6 | 41.6 | ▲ 0.98 | 14 |
10:45:57 | 41.58 | 41.6 | 41.58 | ▲ 0.96 | 3 |
10:45:39 | 41.59 | 41.6 | 41.59 | ▲ 0.97 | 47 |
10:38:17 | 41.5 | 41.51 | 41.53 | ▲ 0.91 | 11 |
10:37:28 | 41.45 | 41.5 | 41.48 | ▲ 0.86 | 24 |
10:32:55 | 41.47 | 41.48 | 41.48 | ▲ 0.86 | 61 |
10:31:27 | 41.43 | 41.47 | 41.44 | ▲ 0.82 | 78 |
10:23:01 | 41.4 | 41.44 | 41.45 | ▲ 0.83 | 23 |
10:20:50 | 41.36 | 41.41 | 41.41 | ▲ 0.79 | 2 |
10:20:50 | 41.36 | 41.38 | 41.4 | ▲ 0.78 | 63 |
10:20:17 | 41.36 | 41.38 | 41.38 | ▲ 0.76 | 6 |
10:16:16 | 41.36 | 41.37 | 41.36 | ▲ 0.74 | 1 |
10:13:23 | 41.34 | 41.35 | 41.36 | ▲ 0.74 | 55 |
10:03:44 | 41.33 | 41.35 | 41.34 | ▲ 0.72 | 1 |
10:02:28 | 41.33 | 41.34 | 41.34 | ▲ 0.72 | 9 |
09:59:17 | 41.35 | 41.36 | 41.35 | ▲ 0.73 | 98 |
09:47:21 | 41.3 | 41.32 | 41.3 | ▲ 0.68 | 2 |
09:47:14 | 41.3 | 41.32 | 41.3 | ▲ 0.68 | 6 |
09:45:24 | 41.3 | 41.31 | 41.31 | ▲ 0.69 | 172 |
09:29:28 | 41.25 | 41.3 | 41.26 | ▲ 0.64 | 142 |
09:13:23 | 41.29 | 41.3 | 41.32 | ▲ 0.7 | 50 |
09:11:53 | 41.28 | 41.29 | 41.28 | ▲ 0.66 | 281 |
09:02:21 | 41.22 | 41.27 | 41.3 | ▲ 0.68 | 2 |
09:02:19 | 41.21 | 41.23 | 41.24 | ▲ 0.62 | 23 |
09:02:13 | 41.21 | 41.23 | 41.24 | ▲ 0.62 | 43 |
|
|