MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 11月 23日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

00708L 期元大S&P黃金正2

期元大S&P黃金正2 00708L

41.64

△1.02(△2.51%)
開盤: 41.24   最高: 41.75   最低: 41.22
昨收: 40.62   買進: 41.63   賣出: 41.64
總量: 2,186   金額: 0.91億   2024/11/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----41.64▲ 1.024
13:24:3341.5941.6341.65▲ 1.0354
13:17:0541.6241.6341.64▲ 1.024
13:16:3641.6241.6341.62▲ 19
13:14:0741.6241.6441.62▲ 14
13:11:2641.6341.6541.65▲ 1.033
13:11:0641.6441.6541.64▲ 1.0215
13:09:0541.6441.6541.65▲ 1.0355
12:56:2241.6841.6941.67▲ 1.0511
12:55:3141.6841.7141.71▲ 1.0921
12:52:5541.6741.7241.74▲ 1.1217
12:52:5541.6741.7241.73▲ 1.112
12:52:5541.6741.7241.72▲ 1.11
12:50:5141.6941.7241.75▲ 1.135
12:49:0041.6941.7141.71▲ 1.0927
12:47:0441.5641.5841.58▲ 0.9630
12:46:4741.5541.5741.57▲ 0.9512
12:46:4741.5541.5641.56▲ 0.9413
12:42:5041.5441.5541.54▲ 0.923
12:42:4241.5441.5541.54▲ 0.921
12:42:3741.5441.5541.55▲ 0.931
12:40:1041.5541.5641.55▲ 0.937
12:38:3041.5441.5641.54▲ 0.9244
12:31:5241.5541.5641.55▲ 0.931
12:31:4241.5541.5641.55▲ 0.9346
12:29:2541.5541.5841.56▲ 0.941
12:29:0141.5741.5941.57▲ 0.9522
12:22:3241.5541.5741.57▲ 0.951
12:22:1241.5541.5841.55▲ 0.931
12:15:3341.641.6341.6▲ 0.9839
12:09:4141.5741.641.6▲ 0.982
12:08:1041.5741.641.6▲ 0.983
11:57:2241.5441.5541.55▲ 0.934
11:55:4941.5441.5541.55▲ 0.935
11:55:3341.5441.641.55▲ 0.931
11:54:5841.5441.5641.56▲ 0.942
11:54:4441.4941.5541.55▲ 0.938
11:49:1441.4341.4741.47▲ 0.8571
11:38:5241.5141.5841.51▲ 0.892
11:37:4741.4841.5141.51▲ 0.8925
11:34:2141.5141.5241.51▲ 0.8962
11:29:4641.641.6541.6▲ 0.9811
11:28:1941.6441.6641.62▲ 115
11:27:4341.6641.741.66▲ 1.0434
11:25:5841.7141.7341.72▲ 1.12
11:25:2241.7141.7241.72▲ 1.141
11:13:2141.6641.6941.68▲ 1.0665
11:06:4541.6741.6941.71▲ 1.0913
11:06:4541.6741.6941.7▲ 1.084
11:06:4541.6741.6941.69▲ 1.0726
11:03:3141.6241.6641.66▲ 1.044
11:02:5241.641.6141.66▲ 1.0430
10:57:5241.5941.641.61▲ 0.992
10:57:5241.5941.641.6▲ 0.9810
10:57:5041.641.6141.6▲ 0.9834
10:52:3241.5841.6141.61▲ 0.9921
10:52:0741.5841.641.6▲ 0.9814
10:45:5741.5841.641.58▲ 0.963
10:45:3941.5941.641.59▲ 0.9747
10:38:1741.541.5141.53▲ 0.9111
10:37:2841.4541.541.48▲ 0.8624
10:32:5541.4741.4841.48▲ 0.8661
10:31:2741.4341.4741.44▲ 0.8278
10:23:0141.441.4441.45▲ 0.8323
10:20:5041.3641.4141.41▲ 0.792
10:20:5041.3641.3841.4▲ 0.7863
10:20:1741.3641.3841.38▲ 0.766
10:16:1641.3641.3741.36▲ 0.741
10:13:2341.3441.3541.36▲ 0.7455
10:03:4441.3341.3541.34▲ 0.721
10:02:2841.3341.3441.34▲ 0.729
09:59:1741.3541.3641.35▲ 0.7398
09:47:2141.341.3241.3▲ 0.682
09:47:1441.341.3241.3▲ 0.686
09:45:2441.341.3141.31▲ 0.69172
09:29:2841.2541.341.26▲ 0.64142
09:13:2341.2941.341.32▲ 0.750
09:11:5341.2841.2941.28▲ 0.66281
09:02:2141.2241.2741.3▲ 0.682
09:02:1941.2141.2341.24▲ 0.6223
09:02:1341.2141.2341.24▲ 0.6243

資券變化

單位:張數  2024/11/22
融資買進 融資賣出 融資餘額 融資限額
178 82 7645 11018
融券買進 融券賣出 融券餘額 融券限額
11 81 241 11018

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/11/22 144 0 -223
2024/11/21 76 0 11
2024/11/20 -30 0 92
2024/11/19 145 0 -373
2024/11/18 145 0 -1103

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6612 奈米醫材

經營能力 獲利能力
綜合評分 23 綜合評分 62
同業標準 28 同業標準 54
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 10
同業標準 36 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞