MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 11月 10日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

00719B 元大美債1-3

元大美債1-3 00719B

31.49

▽0.11(▽0.35%)
開盤: 31.59   最高: 31.59   最低: 31.46
昨收: 31.60   買進: 31.48   賣出: 31.49
總量: 1,744   金額: 0.55億   2024/11/08 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:14:1931.4831.4931.48▼ 0.122
12:11:2031.4831.4931.48▼ 0.122
12:08:2231.4831.4931.48▼ 0.122
12:07:2131.4831.4931.48▼ 0.122
12:04:2031.4831.4931.48▼ 0.122
12:01:1831.4831.4931.48▼ 0.122
11:58:1631.4731.4931.47▼ 0.132
11:55:1531.4731.4931.47▼ 0.132
11:55:0631.4731.4831.48▼ 0.122
11:52:1331.4731.4831.47▼ 0.132
11:49:1231.4731.4831.47▼ 0.132
11:46:2831.4731.4831.47▼ 0.131
11:46:1031.4731.4831.47▼ 0.132
11:43:0831.4731.4831.47▼ 0.132
11:40:5431.4731.4831.47▼ 0.133
11:40:1131.4831.4931.48▼ 0.121
11:40:0731.4831.4931.48▼ 0.122
11:39:4831.4831.4931.48▼ 0.121
11:39:4531.4831.4931.49▼ 0.112
11:38:1031.4831.4931.48▼ 0.121
11:37:0531.4731.4831.47▼ 0.132
11:36:4331.4731.4831.48▼ 0.121
11:34:0431.4731.4831.47▼ 0.136
11:27:2231.4631.4831.48▼ 0.124
11:24:5731.4731.4831.48▼ 0.126
11:18:5631.4631.4731.46▼ 0.142
11:18:1931.4631.4731.47▼ 0.131
11:17:4031.4731.4831.47▼ 0.1332
11:17:4031.4731.4831.47▼ 0.1352
11:15:5431.4731.4831.47▼ 0.135
11:14:3931.4731.4831.48▼ 0.1210
11:14:3831.4731.4831.48▼ 0.124
11:14:0931.4731.4931.48▼ 0.123
11:13:3931.4731.4931.48▼ 0.122
11:12:5331.4831.4931.48▼ 0.122
11:12:3331.4831.4931.48▼ 0.123
11:11:4131.4831.4931.48▼ 0.124
11:09:5731.4931.531.49▼ 0.113
11:09:5131.4931.531.49▼ 0.112
11:09:2931.4831.4931.49▼ 0.115
11:06:4931.4931.531.48▼ 0.1210
11:04:2931.4931.531.49▼ 0.111
11:03:4831.4931.531.49▼ 0.1151
10:49:2731.531.5231.52▼ 0.083
10:45:4931.531.5231.5▼ 0.12
10:45:3831.531.5131.5▼ 0.11
10:45:3831.531.5131.51▼ 0.092
10:42:5931.4831.4931.5▼ 0.13
10:42:3731.4831.4931.48▼ 0.12318
10:39:3531.4831.4931.48▼ 0.1215
10:28:4231.4831.4931.49▼ 0.118
10:24:2731.4731.4931.47▼ 0.132
10:21:2531.4731.4831.47▼ 0.132
10:21:1831.4731.4831.47▼ 0.133
10:20:3031.4731.4831.47▼ 0.131
10:20:1431.4731.4831.47▼ 0.131
10:19:3231.4831.4931.47▼ 0.135
10:18:2431.4831.4931.48▼ 0.1217
10:17:3131.4831.4931.48▼ 0.1219
10:12:2131.4731.531.47▼ 0.132
10:09:1931.4731.531.47▼ 0.1315
10:08:0331.4631.4731.47▼ 0.136
10:06:1731.4631.4731.46▼ 0.1423
10:03:2931.4831.4931.48▼ 0.121
10:03:2731.4831.4931.48▼ 0.127
10:03:1631.4831.4931.48▼ 0.12165
10:00:1431.531.5131.5▼ 0.15
09:58:5131.531.5131.51▼ 0.0922
09:57:1931.5131.5231.51▼ 0.0957
09:54:1131.5231.5331.52▼ 0.083
09:53:4731.5331.5431.53▼ 0.0710
09:53:1931.5431.5531.53▼ 0.0716
09:46:4831.5431.5531.54▼ 0.06113
09:45:1331.5431.5531.55▼ 0.051
09:42:0531.5531.5631.56▼ 0.043
09:42:0531.5531.5631.54▼ 0.0662
09:36:4531.5531.5631.55▼ 0.0524
09:36:2831.5531.5631.55▼ 0.058
09:34:0631.5531.5631.55▼ 0.057
09:30:1131.5431.5531.55▼ 0.0520
09:29:5131.5431.5531.55▼ 0.057
09:29:0431.5431.5531.54▼ 0.061
09:28:1431.5431.5531.54▼ 0.064
09:25:5831.5431.5531.54▼ 0.066
09:25:0531.5531.5631.55▼ 0.0511
09:24:2331.5531.5631.55▼ 0.053
09:19:3331.5531.5631.56▼ 0.042
09:18:5231.5531.5631.55▼ 0.054
09:15:5931.5531.5631.55▼ 0.051
09:15:0431.5431.5531.55▼ 0.055
09:11:4231.5531.5631.55▼ 0.0564
09:09:5431.5531.5631.56▼ 0.042
09:09:4831.5531.5631.56▼ 0.042
09:09:0431.5531.5631.56▼ 0.045
09:07:4731.5431.5531.55▼ 0.057
09:07:1131.5431.5531.55▼ 0.054
09:05:5231.5431.5531.55▼ 0.053
09:04:2631.5431.5531.54▼ 0.068
09:04:2631.5431.5531.54▼ 0.062
09:02:3431.5531.5831.54▼ 0.06101
09:02:0931.5731.5831.57▼ 0.0353
09:00:09----31.59▼ 0.015

資券變化

單位:張數  2024/11/07
融資買進 融資賣出 融資餘額 融資限額
43 0 136 99878
融券買進 融券賣出 融券餘額 融券限額
0 0 0 99878

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/11/08 -158 0 -670
2024/11/07 752 0 -648
2024/11/06 352 0 -801
2024/11/05 -38 392 -1062
2024/11/04 -859 0 239

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4581 光隆精密-KY

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 47 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 50
同業標準 40 同業標準 43
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞