11:14:20 | 31.61 | 31.62 | 31.62 | ▼ 0.08 | 5 |
11:14:10 | 31.61 | 31.62 | 31.61 | ▼ 0.09 | 50 |
11:13:34 | 31.61 | 31.62 | 31.61 | ▼ 0.09 | 15 |
11:13:07 | 31.61 | 31.62 | 31.61 | ▼ 0.09 | 50 |
11:12:22 | 31.61 | 31.62 | 31.61 | ▼ 0.09 | 12 |
11:11:33 | 31.61 | 31.62 | 31.62 | ▼ 0.08 | 3 |
11:11:08 | 31.61 | 31.62 | 31.61 | ▼ 0.09 | 40 |
11:09:30 | 31.61 | 31.62 | 31.61 | ▼ 0.09 | 50 |
11:09:18 | 31.62 | 31.63 | 31.62 | ▼ 0.08 | 22 |
11:09:16 | 31.62 | 31.63 | 31.62 | ▼ 0.08 | 2 |
11:08:48 | 31.62 | 31.63 | 31.62 | ▼ 0.08 | 7 |
11:05:27 | 31.62 | 31.63 | 31.62 | ▼ 0.08 | 1 |
11:00:01 | 31.62 | 31.63 | 31.63 | ▼ 0.07 | 1 |
10:57:37 | 31.62 | 31.63 | 31.63 | ▼ 0.07 | 1 |
10:55:14 | 31.61 | 31.63 | 31.63 | ▼ 0.07 | 1 |
10:52:48 | 31.61 | 31.62 | 31.62 | ▼ 0.08 | 1 |
10:50:24 | 31.61 | 31.62 | 31.62 | ▼ 0.08 | 1 |
10:48:52 | 31.61 | 31.62 | 31.62 | ▼ 0.08 | 15 |
10:48:00 | 31.61 | 31.62 | 31.62 | ▼ 0.08 | 1 |
10:47:27 | 31.61 | 31.62 | 31.62 | ▼ 0.08 | 1 |
10:45:38 | 31.61 | 31.62 | 31.62 | ▼ 0.08 | 1 |
10:44:21 | 31.61 | 31.62 | 31.61 | ▼ 0.09 | 10 |
10:44:17 | 31.61 | 31.62 | 31.62 | ▼ 0.08 | 5 |
10:43:14 | 31.61 | 31.62 | 31.62 | ▼ 0.08 | 1 |
10:42:46 | 31.61 | 31.62 | 31.62 | ▼ 0.08 | 3 |
10:42:39 | 31.61 | 31.62 | 31.62 | ▼ 0.08 | 2 |
10:40:50 | 31.61 | 31.62 | 31.62 | ▼ 0.08 | 1 |
10:38:37 | 31.61 | 31.62 | 31.61 | ▼ 0.09 | 3 |
10:38:25 | 31.61 | 31.62 | 31.62 | ▼ 0.08 | 1 |
10:38:19 | 31.61 | 31.62 | 31.61 | ▼ 0.09 | 7 |
10:36:59 | 31.61 | 31.62 | 31.61 | ▼ 0.09 | 1 |
10:36:27 | 31.61 | 31.62 | 31.61 | ▼ 0.09 | 5 |
10:36:01 | 31.61 | 31.62 | 31.62 | ▼ 0.08 | 1 |
10:33:37 | 31.6 | 31.62 | 31.62 | ▼ 0.08 | 1 |
10:31:13 | 31.6 | 31.61 | 31.61 | ▼ 0.09 | 1 |
10:30:04 | 31.6 | 31.61 | 31.61 | ▼ 0.09 | 1 |
10:28:49 | 31.6 | 31.62 | 31.62 | ▼ 0.08 | 9 |
10:28:48 | 31.6 | 31.62 | 31.62 | ▼ 0.08 | 1 |
10:28:39 | 31.61 | 31.62 | 31.61 | ▼ 0.09 | 1 |
10:27:13 | 31.6 | 31.61 | 31.61 | ▼ 0.09 | 3 |
10:26:25 | 31.6 | 31.61 | 31.61 | ▼ 0.09 | 1 |
10:24:13 | 31.6 | 31.61 | 31.61 | ▼ 0.09 | 1 |
10:24:01 | 31.6 | 31.61 | 31.61 | ▼ 0.09 | 1 |
10:23:49 | 31.6 | 31.61 | 31.61 | ▼ 0.09 | 2 |
10:23:02 | 31.6 | 31.61 | 31.61 | ▼ 0.09 | 1 |
10:21:37 | 31.6 | 31.61 | 31.61 | ▼ 0.09 | 1 |
10:20:18 | 31.6 | 31.61 | 31.61 | ▼ 0.09 | 3 |
10:19:14 | 31.61 | 31.62 | 31.61 | ▼ 0.09 | 5 |
10:19:14 | 31.61 | 31.62 | 31.62 | ▼ 0.08 | 1 |
10:18:23 | 31.6 | 31.62 | 31.62 | ▼ 0.08 | 1 |
10:16:48 | 31.6 | 31.61 | 31.61 | ▼ 0.09 | 1 |
10:16:27 | 31.61 | 31.62 | 31.61 | ▼ 0.09 | 7 |
10:15:34 | 31.61 | 31.62 | 31.62 | ▼ 0.08 | 3 |
10:14:25 | 31.61 | 31.62 | 31.62 | ▼ 0.08 | 1 |
10:13:24 | 31.61 | 31.62 | 31.62 | ▼ 0.08 | 1 |
10:12:01 | 31.61 | 31.62 | 31.62 | ▼ 0.08 | 1 |
10:11:44 | 31.61 | 31.62 | 31.61 | ▼ 0.09 | 117 |
10:11:43 | 31.61 | 31.62 | 31.62 | ▼ 0.08 | 1 |
10:09:36 | 31.61 | 31.63 | 31.63 | ▼ 0.07 | 1 |
10:09:27 | 31.62 | 31.63 | 31.62 | ▼ 0.08 | 116 |
10:07:51 | 31.62 | 31.63 | 31.63 | ▼ 0.07 | 7 |
10:07:41 | 31.63 | 31.64 | 31.63 | ▼ 0.07 | 1 |
10:07:36 | 31.63 | 31.64 | 31.63 | ▼ 0.07 | 10 |
10:07:12 | 31.63 | 31.64 | 31.64 | ▼ 0.06 | 1 |
10:05:37 | 31.63 | 31.64 | 31.64 | ▼ 0.06 | 1 |
10:05:09 | 31.63 | 31.64 | 31.63 | ▼ 0.07 | 20 |
10:04:49 | 31.63 | 31.64 | 31.64 | ▼ 0.06 | 1 |
10:02:26 | 31.63 | 31.64 | 31.64 | ▼ 0.06 | 1 |
10:01:08 | 31.62 | 31.63 | 31.63 | ▼ 0.07 | 9 |
10:01:06 | 31.62 | 31.63 | 31.62 | ▼ 0.08 | 32 |
10:00:55 | 31.62 | 31.63 | 31.63 | ▼ 0.07 | 8 |
10:00:13 | 31.62 | 31.63 | 31.62 | ▼ 0.08 | 10 |
10:00:00 | 31.62 | 31.63 | 31.63 | ▼ 0.07 | 1 |
09:59:52 | 31.62 | 31.63 | 31.63 | ▼ 0.07 | 1 |
09:58:54 | 31.62 | 31.63 | 31.62 | ▼ 0.08 | 1 |
09:58:26 | 31.62 | 31.63 | 31.63 | ▼ 0.07 | 1 |
09:57:07 | 31.62 | 31.63 | 31.63 | ▼ 0.07 | 3 |
09:56:58 | 31.62 | 31.63 | 31.63 | ▼ 0.07 | 1 |
09:56:40 | 31.62 | 31.63 | 31.63 | ▼ 0.07 | 2 |
09:55:34 | 31.63 | 31.64 | 31.63 | ▼ 0.07 | 5 |
09:55:29 | 31.63 | 31.64 | 31.64 | ▼ 0.06 | 1 |
09:54:02 | 31.63 | 31.64 | 31.64 | ▼ 0.06 | 1 |
09:52:32 | 31.63 | 31.64 | 31.64 | ▼ 0.06 | 1 |
09:52:10 | 31.63 | 31.64 | 31.63 | ▼ 0.07 | 32 |
09:51:05 | 31.63 | 31.64 | 31.64 | ▼ 0.06 | 1 |
09:49:38 | 31.63 | 31.64 | 31.64 | ▼ 0.06 | 1 |
09:49:14 | 31.64 | 31.65 | 31.64 | ▼ 0.06 | 1 |
09:48:59 | 31.64 | 31.65 | 31.64 | ▼ 0.06 | 2 |
09:48:08 | 31.63 | 31.65 | 31.65 | ▼ 0.05 | 1 |
09:46:41 | 31.62 | 31.63 | 31.63 | ▼ 0.07 | 1 |
09:46:12 | 31.62 | 31.63 | 31.63 | ▼ 0.07 | 13 |
09:45:40 | 31.62 | 31.63 | 31.63 | ▼ 0.07 | 10 |
09:45:39 | 31.62 | 31.63 | 31.63 | ▼ 0.07 | 30 |
09:45:14 | 31.62 | 31.63 | 31.63 | ▼ 0.07 | 1 |
09:45:03 | 31.62 | 31.63 | 31.62 | ▼ 0.08 | 1 |
09:44:59 | 31.62 | 31.63 | 31.62 | ▼ 0.08 | 1 |
09:44:26 | 31.62 | 31.63 | 31.62 | ▼ 0.08 | 5 |
09:43:44 | 31.62 | 31.63 | 31.63 | ▼ 0.07 | 1 |
09:43:36 | 31.61 | 31.62 | 31.62 | ▼ 0.08 | 5 |
09:42:56 | 31.61 | 31.62 | 31.62 | ▼ 0.08 | 1 |
09:42:52 | 31.61 | 31.62 | 31.62 | ▼ 0.08 | 5 |
09:42:17 | 31.61 | 31.62 | 31.62 | ▼ 0.08 | 1 |
09:42:02 | 31.61 | 31.62 | 31.62 | ▼ 0.08 | 1 |
09:41:40 | 31.61 | 31.62 | 31.62 | ▼ 0.08 | 1 |
09:41:31 | 31.61 | 31.62 | 31.62 | ▼ 0.08 | 5 |
09:40:50 | 31.61 | 31.62 | 31.62 | ▼ 0.08 | 1 |
09:40:32 | 31.61 | 31.62 | 31.61 | ▼ 0.09 | 1 |
09:40:31 | 31.61 | 31.62 | 31.61 | ▼ 0.09 | 1 |
09:39:59 | 31.61 | 31.62 | 31.61 | ▼ 0.09 | 1 |
09:39:57 | 31.61 | 31.62 | 31.61 | ▼ 0.09 | 1 |
09:39:36 | 31.61 | 31.62 | 31.62 | ▼ 0.08 | 1 |
09:39:20 | 31.61 | 31.62 | 31.62 | ▼ 0.08 | 1 |
09:38:08 | 31.59 | 31.6 | 31.6 | ▼ 0.1 | 3 |
09:38:08 | 31.59 | 31.6 | 31.6 | ▼ 0.1 | 1 |
09:37:53 | 31.59 | 31.6 | 31.6 | ▼ 0.1 | 1 |
09:37:40 | 31.59 | 31.6 | 31.6 | ▼ 0.1 | 1 |
09:37:01 | 31.59 | 31.6 | 31.6 | ▼ 0.1 | 5 |
09:36:26 | 31.59 | 31.6 | 31.6 | ▼ 0.1 | 1 |
09:36:05 | 31.59 | 31.6 | 31.6 | ▼ 0.1 | 1 |
09:34:56 | 31.59 | 31.6 | 31.6 | ▼ 0.1 | 1 |
09:34:54 | 31.6 | 31.62 | 31.6 | ▼ 0.1 | 37 |
09:34:21 | 31.6 | 31.62 | 31.6 | ▼ 0.1 | 1 |
09:34:15 | 31.61 | 31.62 | 31.61 | ▼ 0.09 | 1 |
09:33:49 | 31.6 | 31.62 | 31.6 | ▼ 0.1 | 30 |
09:33:36 | 31.6 | 31.62 | 31.6 | ▼ 0.1 | 2 |
09:33:29 | 31.6 | 31.62 | 31.6 | ▼ 0.1 | 10 |
09:33:29 | 31.6 | 31.62 | 31.62 | ▼ 0.08 | 1 |
09:33:15 | 31.61 | 31.62 | 31.6 | ▼ 0.1 | 49 |
09:33:15 | 31.61 | 31.62 | 31.61 | ▼ 0.09 | 11 |
09:33:13 | 31.61 | 31.62 | 31.62 | ▼ 0.08 | 1 |
09:32:55 | 31.61 | 31.62 | 31.62 | ▼ 0.08 | 1 |
09:32:53 | 31.61 | 31.62 | 31.61 | ▼ 0.09 | 1 |
09:32:34 | 31.61 | 31.62 | 31.62 | ▼ 0.08 | 2 |
09:32:03 | 31.61 | 31.62 | 31.62 | ▼ 0.08 | 1 |
09:31:59 | 31.61 | 31.62 | 31.62 | ▼ 0.08 | 5 |
09:31:27 | 31.61 | 31.62 | 31.62 | ▼ 0.08 | 1 |
09:30:36 | 31.61 | 31.62 | 31.62 | ▼ 0.08 | 2 |
09:30:28 | 31.62 | 31.63 | 31.62 | ▼ 0.08 | 15 |
09:30:27 | 31.62 | 31.63 | 31.62 | ▼ 0.08 | 1 |
09:30:24 | 31.62 | 31.63 | 31.62 | ▼ 0.08 | 2 |
09:30:08 | 31.62 | 31.63 | 31.63 | ▼ 0.07 | 5 |
09:29:48 | 31.63 | 31.64 | 31.63 | ▼ 0.07 | 9 |
09:29:44 | 31.63 | 31.64 | 31.63 | ▼ 0.07 | 4 |
09:29:39 | 31.63 | 31.64 | 31.63 | ▼ 0.07 | 16 |
09:29:37 | 31.63 | 31.64 | 31.64 | ▼ 0.06 | 2 |
09:28:50 | 31.64 | 31.65 | 31.64 | ▼ 0.06 | 1 |
09:28:49 | 31.64 | 31.65 | 31.64 | ▼ 0.06 | 6 |
09:28:46 | 31.64 | 31.65 | 31.64 | ▼ 0.06 | 10 |
09:26:18 | 31.64 | 31.65 | 31.64 | ▼ 0.06 | 2 |
09:23:34 | 31.65 | 31.66 | 31.65 | ▼ 0.05 | 112 |
09:23:34 | 31.65 | 31.66 | 31.65 | ▼ 0.05 | 10 |
09:22:21 | 31.65 | 31.66 | 31.66 | ▼ 0.04 | 1 |
09:21:45 | 31.65 | 31.66 | 31.65 | ▼ 0.05 | 3 |
09:20:56 | 31.65 | 31.66 | 31.66 | ▼ 0.04 | 10 |
09:19:57 | 31.65 | 31.66 | 31.65 | ▼ 0.05 | 1 |
09:18:37 | 31.65 | 31.66 | 31.65 | ▼ 0.05 | 3 |
09:18:28 | 31.65 | 31.66 | 31.66 | ▼ 0.04 | 2 |
09:18:14 | 31.65 | 31.66 | 31.66 | ▼ 0.04 | 1 |
09:18:13 | 31.65 | 31.66 | 31.66 | ▼ 0.04 | 50 |
09:17:05 | 31.65 | 31.66 | 31.66 | ▼ 0.04 | 53 |
09:16:25 | 31.65 | 31.66 | 31.66 | ▼ 0.04 | 1 |
09:16:09 | 31.65 | 31.66 | 31.66 | ▼ 0.04 | 1 |
09:15:56 | 31.65 | 31.66 | 31.66 | ▼ 0.04 | 1 |
09:14:59 | 31.65 | 31.66 | 31.65 | ▼ 0.05 | 1 |
09:14:58 | 31.65 | 31.66 | 31.65 | ▼ 0.05 | 1 |
09:14:53 | 31.65 | 31.66 | 31.66 | ▼ 0.04 | 1 |
09:11:47 | 31.65 | 31.66 | 31.66 | ▼ 0.04 | 3 |
09:11:13 | 31.65 | 31.66 | 31.66 | ▼ 0.04 | 1 |
09:11:08 | 31.65 | 31.66 | 31.66 | ▼ 0.04 | 4 |
09:11:06 | 31.65 | 31.66 | 31.65 | ▼ 0.05 | 1 |
09:10:21 | 31.65 | 31.66 | 31.65 | ▼ 0.05 | 2 |
09:08:00 | 31.65 | 31.66 | 31.66 | ▼ 0.04 | 2 |
09:07:26 | 31.65 | 31.66 | 31.65 | ▼ 0.05 | 1 |
09:07:12 | 31.65 | 31.66 | 31.66 | ▼ 0.04 | 1 |
09:06:59 | 31.65 | 31.66 | 31.66 | ▼ 0.04 | 10 |
09:06:51 | 31.65 | 31.66 | 31.66 | ▼ 0.04 | 1 |
09:06:43 | 31.65 | 31.66 | 31.66 | ▼ 0.04 | 1 |
09:06:38 | 31.65 | 31.66 | 31.66 | ▼ 0.04 | 1 |
09:06:21 | 31.65 | 31.66 | 31.66 | ▼ 0.04 | 1 |
09:05:37 | 31.65 | 31.66 | 31.66 | ▼ 0.04 | 3 |
09:05:21 | 31.66 | 31.67 | 31.66 | ▼ 0.04 | 2 |
09:05:21 | 31.66 | 31.67 | 31.66 | ▼ 0.04 | 2 |
09:05:08 | 31.66 | 31.67 | 31.67 | ▼ 0.03 | 2 |
09:03:12 | 31.66 | 31.67 | 31.67 | ▼ 0.03 | 6 |
09:02:19 | -- | -- | 31.67 | ▼ 0.03 | 248 |
|
|