12:14:19 | 31.48 | 31.49 | 31.48 | ▼ 0.12 | 2 |
12:11:20 | 31.48 | 31.49 | 31.48 | ▼ 0.12 | 2 |
12:08:22 | 31.48 | 31.49 | 31.48 | ▼ 0.12 | 2 |
12:07:21 | 31.48 | 31.49 | 31.48 | ▼ 0.12 | 2 |
12:04:20 | 31.48 | 31.49 | 31.48 | ▼ 0.12 | 2 |
12:01:18 | 31.48 | 31.49 | 31.48 | ▼ 0.12 | 2 |
11:58:16 | 31.47 | 31.49 | 31.47 | ▼ 0.13 | 2 |
11:55:15 | 31.47 | 31.49 | 31.47 | ▼ 0.13 | 2 |
11:55:06 | 31.47 | 31.48 | 31.48 | ▼ 0.12 | 2 |
11:52:13 | 31.47 | 31.48 | 31.47 | ▼ 0.13 | 2 |
11:49:12 | 31.47 | 31.48 | 31.47 | ▼ 0.13 | 2 |
11:46:28 | 31.47 | 31.48 | 31.47 | ▼ 0.13 | 1 |
11:46:10 | 31.47 | 31.48 | 31.47 | ▼ 0.13 | 2 |
11:43:08 | 31.47 | 31.48 | 31.47 | ▼ 0.13 | 2 |
11:40:54 | 31.47 | 31.48 | 31.47 | ▼ 0.13 | 3 |
11:40:11 | 31.48 | 31.49 | 31.48 | ▼ 0.12 | 1 |
11:40:07 | 31.48 | 31.49 | 31.48 | ▼ 0.12 | 2 |
11:39:48 | 31.48 | 31.49 | 31.48 | ▼ 0.12 | 1 |
11:39:45 | 31.48 | 31.49 | 31.49 | ▼ 0.11 | 2 |
11:38:10 | 31.48 | 31.49 | 31.48 | ▼ 0.12 | 1 |
11:37:05 | 31.47 | 31.48 | 31.47 | ▼ 0.13 | 2 |
11:36:43 | 31.47 | 31.48 | 31.48 | ▼ 0.12 | 1 |
11:34:04 | 31.47 | 31.48 | 31.47 | ▼ 0.13 | 6 |
11:27:22 | 31.46 | 31.48 | 31.48 | ▼ 0.12 | 4 |
11:24:57 | 31.47 | 31.48 | 31.48 | ▼ 0.12 | 6 |
11:18:56 | 31.46 | 31.47 | 31.46 | ▼ 0.14 | 2 |
11:18:19 | 31.46 | 31.47 | 31.47 | ▼ 0.13 | 1 |
11:17:40 | 31.47 | 31.48 | 31.47 | ▼ 0.13 | 32 |
11:17:40 | 31.47 | 31.48 | 31.47 | ▼ 0.13 | 52 |
11:15:54 | 31.47 | 31.48 | 31.47 | ▼ 0.13 | 5 |
11:14:39 | 31.47 | 31.48 | 31.48 | ▼ 0.12 | 10 |
11:14:38 | 31.47 | 31.48 | 31.48 | ▼ 0.12 | 4 |
11:14:09 | 31.47 | 31.49 | 31.48 | ▼ 0.12 | 3 |
11:13:39 | 31.47 | 31.49 | 31.48 | ▼ 0.12 | 2 |
11:12:53 | 31.48 | 31.49 | 31.48 | ▼ 0.12 | 2 |
11:12:33 | 31.48 | 31.49 | 31.48 | ▼ 0.12 | 3 |
11:11:41 | 31.48 | 31.49 | 31.48 | ▼ 0.12 | 4 |
11:09:57 | 31.49 | 31.5 | 31.49 | ▼ 0.11 | 3 |
11:09:51 | 31.49 | 31.5 | 31.49 | ▼ 0.11 | 2 |
11:09:29 | 31.48 | 31.49 | 31.49 | ▼ 0.11 | 5 |
11:06:49 | 31.49 | 31.5 | 31.48 | ▼ 0.12 | 10 |
11:04:29 | 31.49 | 31.5 | 31.49 | ▼ 0.11 | 1 |
11:03:48 | 31.49 | 31.5 | 31.49 | ▼ 0.11 | 51 |
10:49:27 | 31.5 | 31.52 | 31.52 | ▼ 0.08 | 3 |
10:45:49 | 31.5 | 31.52 | 31.5 | ▼ 0.1 | 2 |
10:45:38 | 31.5 | 31.51 | 31.5 | ▼ 0.1 | 1 |
10:45:38 | 31.5 | 31.51 | 31.51 | ▼ 0.09 | 2 |
10:42:59 | 31.48 | 31.49 | 31.5 | ▼ 0.1 | 3 |
10:42:37 | 31.48 | 31.49 | 31.48 | ▼ 0.12 | 318 |
10:39:35 | 31.48 | 31.49 | 31.48 | ▼ 0.12 | 15 |
10:28:42 | 31.48 | 31.49 | 31.49 | ▼ 0.11 | 8 |
10:24:27 | 31.47 | 31.49 | 31.47 | ▼ 0.13 | 2 |
10:21:25 | 31.47 | 31.48 | 31.47 | ▼ 0.13 | 2 |
10:21:18 | 31.47 | 31.48 | 31.47 | ▼ 0.13 | 3 |
10:20:30 | 31.47 | 31.48 | 31.47 | ▼ 0.13 | 1 |
10:20:14 | 31.47 | 31.48 | 31.47 | ▼ 0.13 | 1 |
10:19:32 | 31.48 | 31.49 | 31.47 | ▼ 0.13 | 5 |
10:18:24 | 31.48 | 31.49 | 31.48 | ▼ 0.12 | 17 |
10:17:31 | 31.48 | 31.49 | 31.48 | ▼ 0.12 | 19 |
10:12:21 | 31.47 | 31.5 | 31.47 | ▼ 0.13 | 2 |
10:09:19 | 31.47 | 31.5 | 31.47 | ▼ 0.13 | 15 |
10:08:03 | 31.46 | 31.47 | 31.47 | ▼ 0.13 | 6 |
10:06:17 | 31.46 | 31.47 | 31.46 | ▼ 0.14 | 23 |
10:03:29 | 31.48 | 31.49 | 31.48 | ▼ 0.12 | 1 |
10:03:27 | 31.48 | 31.49 | 31.48 | ▼ 0.12 | 7 |
10:03:16 | 31.48 | 31.49 | 31.48 | ▼ 0.12 | 165 |
10:00:14 | 31.5 | 31.51 | 31.5 | ▼ 0.1 | 5 |
09:58:51 | 31.5 | 31.51 | 31.51 | ▼ 0.09 | 22 |
09:57:19 | 31.51 | 31.52 | 31.51 | ▼ 0.09 | 57 |
09:54:11 | 31.52 | 31.53 | 31.52 | ▼ 0.08 | 3 |
09:53:47 | 31.53 | 31.54 | 31.53 | ▼ 0.07 | 10 |
09:53:19 | 31.54 | 31.55 | 31.53 | ▼ 0.07 | 16 |
09:46:48 | 31.54 | 31.55 | 31.54 | ▼ 0.06 | 113 |
09:45:13 | 31.54 | 31.55 | 31.55 | ▼ 0.05 | 1 |
09:42:05 | 31.55 | 31.56 | 31.56 | ▼ 0.04 | 3 |
09:42:05 | 31.55 | 31.56 | 31.54 | ▼ 0.06 | 62 |
09:36:45 | 31.55 | 31.56 | 31.55 | ▼ 0.05 | 24 |
09:36:28 | 31.55 | 31.56 | 31.55 | ▼ 0.05 | 8 |
09:34:06 | 31.55 | 31.56 | 31.55 | ▼ 0.05 | 7 |
09:30:11 | 31.54 | 31.55 | 31.55 | ▼ 0.05 | 20 |
09:29:51 | 31.54 | 31.55 | 31.55 | ▼ 0.05 | 7 |
09:29:04 | 31.54 | 31.55 | 31.54 | ▼ 0.06 | 1 |
09:28:14 | 31.54 | 31.55 | 31.54 | ▼ 0.06 | 4 |
09:25:58 | 31.54 | 31.55 | 31.54 | ▼ 0.06 | 6 |
09:25:05 | 31.55 | 31.56 | 31.55 | ▼ 0.05 | 11 |
09:24:23 | 31.55 | 31.56 | 31.55 | ▼ 0.05 | 3 |
09:19:33 | 31.55 | 31.56 | 31.56 | ▼ 0.04 | 2 |
09:18:52 | 31.55 | 31.56 | 31.55 | ▼ 0.05 | 4 |
09:15:59 | 31.55 | 31.56 | 31.55 | ▼ 0.05 | 1 |
09:15:04 | 31.54 | 31.55 | 31.55 | ▼ 0.05 | 5 |
09:11:42 | 31.55 | 31.56 | 31.55 | ▼ 0.05 | 64 |
09:09:54 | 31.55 | 31.56 | 31.56 | ▼ 0.04 | 2 |
09:09:48 | 31.55 | 31.56 | 31.56 | ▼ 0.04 | 2 |
09:09:04 | 31.55 | 31.56 | 31.56 | ▼ 0.04 | 5 |
09:07:47 | 31.54 | 31.55 | 31.55 | ▼ 0.05 | 7 |
09:07:11 | 31.54 | 31.55 | 31.55 | ▼ 0.05 | 4 |
09:05:52 | 31.54 | 31.55 | 31.55 | ▼ 0.05 | 3 |
09:04:26 | 31.54 | 31.55 | 31.54 | ▼ 0.06 | 8 |
09:04:26 | 31.54 | 31.55 | 31.54 | ▼ 0.06 | 2 |
09:02:34 | 31.55 | 31.58 | 31.54 | ▼ 0.06 | 101 |
09:02:09 | 31.57 | 31.58 | 31.57 | ▼ 0.03 | 53 |
09:00:09 | -- | -- | 31.59 | ▼ 0.01 | 5 |
|
|