13:30:00 | 39.46 | 39.47 | 39.47 | ▼ 0.18 | 1499 |
13:18:46 | 39.46 | 39.47 | 39.47 | ▼ 0.18 | 1 |
13:17:54 | 39.46 | 39.47 | 39.47 | ▼ 0.18 | 119 |
13:09:42 | 39.46 | 39.47 | 39.46 | ▼ 0.19 | 44 |
13:06:11 | 39.46 | 39.47 | 39.47 | ▼ 0.18 | 1 |
12:58:16 | 39.47 | 39.48 | 39.47 | ▼ 0.18 | 56 |
12:55:00 | 39.46 | 39.47 | 39.47 | ▼ 0.18 | 2 |
12:54:34 | 39.47 | 39.48 | 39.47 | ▼ 0.18 | 1 |
12:52:45 | 39.47 | 39.48 | 39.47 | ▼ 0.18 | 3 |
12:49:59 | 39.47 | 39.48 | 39.48 | ▼ 0.17 | 1 |
12:41:29 | 39.46 | 39.47 | 39.47 | ▼ 0.18 | 50 |
12:41:28 | 39.46 | 39.47 | 39.47 | ▼ 0.18 | 1 |
12:40:21 | 39.46 | 39.47 | 39.47 | ▼ 0.18 | 51 |
12:38:33 | 39.47 | 39.48 | 39.47 | ▼ 0.18 | 300 |
12:38:31 | 39.46 | 39.47 | 39.47 | ▼ 0.18 | 300 |
12:38:27 | 39.47 | 39.48 | 39.47 | ▼ 0.18 | 300 |
12:38:21 | 39.46 | 39.47 | 39.47 | ▼ 0.18 | 300 |
12:38:20 | 39.46 | 39.47 | 39.47 | ▼ 0.18 | 300 |
12:38:18 | 39.46 | 39.47 | 39.47 | ▼ 0.18 | 300 |
12:37:40 | 39.46 | 39.47 | 39.47 | ▼ 0.18 | 23 |
12:36:08 | 39.47 | 39.48 | 39.47 | ▼ 0.18 | 40 |
12:31:56 | 39.47 | 39.48 | 39.47 | ▼ 0.18 | 1 |
12:31:24 | 39.47 | 39.48 | 39.47 | ▼ 0.18 | 200 |
12:31:22 | 39.46 | 39.47 | 39.47 | ▼ 0.18 | 200 |
12:31:12 | 39.47 | 39.48 | 39.47 | ▼ 0.18 | 10 |
12:26:07 | 39.46 | 39.47 | 39.47 | ▼ 0.18 | 1 |
12:21:37 | 39.46 | 39.47 | 39.47 | ▼ 0.18 | 1 |
12:14:28 | 39.46 | 39.47 | 39.47 | ▼ 0.18 | 3 |
12:05:48 | 39.47 | 39.48 | 39.47 | ▼ 0.18 | 1 |
12:05:48 | 39.46 | 39.47 | 39.47 | ▼ 0.18 | 2 |
12:04:49 | 39.46 | 39.47 | 39.47 | ▼ 0.18 | 10 |
12:01:28 | 39.47 | 39.48 | 39.47 | ▼ 0.18 | 228 |
12:00:58 | 39.46 | 39.47 | 39.47 | ▼ 0.18 | 7 |
12:00:58 | 39.46 | 39.47 | 39.47 | ▼ 0.18 | 228 |
11:55:13 | 39.46 | 39.47 | 39.47 | ▼ 0.18 | 329 |
11:55:02 | 39.47 | 39.48 | 39.47 | ▼ 0.18 | 329 |
11:52:36 | 39.47 | 39.48 | 39.47 | ▼ 0.18 | 31 |
11:36:04 | 39.47 | 39.48 | 39.47 | ▼ 0.18 | 3 |
11:35:58 | 39.47 | 39.48 | 39.47 | ▼ 0.18 | 2 |
11:28:59 | 39.47 | 39.48 | 39.48 | ▼ 0.17 | 184 |
11:27:16 | 39.48 | 39.49 | 39.48 | ▼ 0.17 | 100 |
11:19:05 | 39.48 | 39.49 | 39.48 | ▼ 0.17 | 34 |
11:11:00 | 39.48 | 39.49 | 39.49 | ▼ 0.16 | 1 |
11:07:47 | 39.49 | 39.5 | 39.49 | ▼ 0.16 | 1 |
11:03:50 | 39.47 | 39.48 | 39.48 | ▼ 0.17 | 58 |
11:03:15 | 39.47 | 39.48 | 39.48 | ▼ 0.17 | 3 |
11:01:06 | 39.47 | 39.48 | 39.48 | ▼ 0.17 | 1 |
10:56:47 | 39.47 | 39.48 | 39.48 | ▼ 0.17 | 32 |
10:56:32 | 39.47 | 39.48 | 39.48 | ▼ 0.17 | 57 |
10:44:32 | 39.46 | 39.47 | 39.47 | ▼ 0.18 | 31 |
10:44:07 | 39.46 | 39.48 | 39.46 | ▼ 0.19 | 3 |
10:44:07 | 39.47 | 39.48 | 39.46 | ▼ 0.19 | 7 |
10:44:07 | 39.47 | 39.48 | 39.47 | ▼ 0.18 | 5 |
10:44:07 | 39.48 | 39.49 | 39.48 | ▼ 0.17 | 37 |
10:44:07 | 39.48 | 39.49 | 39.48 | ▼ 0.17 | 10 |
10:44:07 | 39.48 | 39.49 | 39.48 | ▼ 0.17 | 14 |
10:44:07 | 39.48 | 39.49 | 39.48 | ▼ 0.17 | 50 |
10:40:45 | 39.48 | 39.49 | 39.49 | ▼ 0.16 | 1 |
10:39:00 | 39.48 | 39.5 | 39.5 | ▼ 0.15 | 10 |
10:37:28 | 39.49 | 39.5 | 39.49 | ▼ 0.16 | 32 |
10:32:34 | 39.48 | 39.49 | 39.49 | ▼ 0.16 | 2 |
10:32:25 | 39.49 | 39.5 | 39.49 | ▼ 0.16 | 82 |
10:30:22 | 39.49 | 39.5 | 39.49 | ▼ 0.16 | 2 |
10:26:46 | 39.49 | 39.5 | 39.49 | ▼ 0.16 | 32 |
10:23:13 | 39.49 | 39.5 | 39.49 | ▼ 0.16 | 41 |
10:19:33 | 39.5 | 39.51 | 39.5 | ▼ 0.15 | 30 |
10:18:25 | 39.49 | 39.5 | 39.5 | ▼ 0.15 | 350 |
10:10:29 | 39.49 | 39.52 | 39.49 | ▼ 0.16 | 28 |
10:10:28 | 39.5 | 39.51 | 39.49 | ▼ 0.16 | 33 |
10:10:28 | 39.5 | 39.51 | 39.5 | ▼ 0.15 | 59 |
10:09:13 | 39.51 | 39.52 | 39.51 | ▼ 0.14 | 8 |
10:09:12 | 39.51 | 39.52 | 39.51 | ▼ 0.14 | 8 |
10:08:14 | 39.52 | 39.53 | 39.52 | ▼ 0.13 | 14 |
10:08:14 | 39.52 | 39.53 | 39.52 | ▼ 0.13 | 100 |
10:07:48 | 39.52 | 39.53 | 39.53 | ▼ 0.12 | 1 |
10:06:35 | 39.52 | 39.53 | 39.52 | ▼ 0.13 | 113 |
10:03:50 | 39.52 | 39.53 | 39.53 | ▼ 0.12 | 1 |
10:01:10 | 39.52 | 39.53 | 39.53 | ▼ 0.12 | 3 |
09:58:58 | 39.52 | 39.53 | 39.53 | ▼ 0.12 | 70 |
09:58:01 | 39.52 | 39.53 | 39.53 | ▼ 0.12 | 2 |
09:56:21 | 39.53 | 39.54 | 39.53 | ▼ 0.12 | 25 |
09:53:46 | 39.54 | 39.55 | 39.54 | ▼ 0.11 | 305 |
09:53:41 | 39.54 | 39.55 | 39.54 | ▼ 0.11 | 305 |
09:53:37 | 39.54 | 39.55 | 39.54 | ▼ 0.11 | 305 |
09:53:33 | 39.53 | 39.54 | 39.54 | ▼ 0.11 | 305 |
09:53:30 | 39.54 | 39.55 | 39.54 | ▼ 0.11 | 305 |
09:53:11 | 39.53 | 39.54 | 39.54 | ▼ 0.11 | 19 |
09:53:11 | 39.53 | 39.54 | 39.54 | ▼ 0.11 | 305 |
09:48:16 | 39.54 | 39.55 | 39.54 | ▼ 0.11 | 25 |
09:46:58 | 39.55 | 39.56 | 39.55 | ▼ 0.1 | 1 |
09:44:58 | 39.54 | 39.55 | 39.55 | ▼ 0.1 | 50 |
09:44:31 | 39.54 | 39.55 | 39.54 | ▼ 0.11 | 5 |
09:39:39 | 39.53 | 39.54 | 39.54 | ▼ 0.11 | 1 |
09:39:39 | 39.54 | 39.55 | 39.54 | ▼ 0.11 | 4 |
09:39:37 | 39.54 | 39.55 | 39.54 | ▼ 0.11 | 4 |
09:35:18 | 39.53 | 39.54 | 39.54 | ▼ 0.11 | 2 |
09:33:27 | 39.54 | 39.55 | 39.54 | ▼ 0.11 | 1 |
09:32:33 | 39.54 | 39.55 | 39.54 | ▼ 0.11 | 1 |
09:32:33 | 39.53 | 39.54 | 39.54 | ▼ 0.11 | 1 |
09:30:28 | 39.54 | 39.55 | 39.54 | ▼ 0.11 | 1 |
09:23:52 | 39.54 | 39.55 | 39.54 | ▼ 0.11 | 1 |
09:23:33 | 39.53 | 39.54 | 39.54 | ▼ 0.11 | 1 |
09:23:28 | 39.54 | 39.56 | 39.54 | ▼ 0.11 | 1 |
09:23:05 | 39.55 | 39.56 | 39.55 | ▼ 0.1 | 1 |
09:22:28 | 39.52 | 39.55 | 39.55 | ▼ 0.1 | 1 |
09:22:21 | 39.52 | 39.53 | 39.53 | ▼ 0.12 | 47 |
09:21:49 | 39.52 | 39.53 | 39.53 | ▼ 0.12 | 10 |
09:18:03 | 39.52 | 39.53 | 39.53 | ▼ 0.12 | 1 |
09:17:46 | 39.52 | 39.53 | 39.53 | ▼ 0.12 | 1 |
09:17:27 | 39.52 | 39.53 | 39.53 | ▼ 0.12 | 1 |
09:17:02 | 39.52 | 39.53 | 39.53 | ▼ 0.12 | 5 |
09:16:03 | 39.52 | 39.53 | 39.53 | ▼ 0.12 | 1 |
09:10:40 | 39.52 | 39.53 | 39.52 | ▼ 0.13 | 7 |
09:09:36 | 39.53 | 39.54 | 39.53 | ▼ 0.12 | 2 |
09:05:09 | 39.53 | 39.55 | 39.53 | ▼ 0.12 | 1 |
09:04:50 | 39.54 | 39.55 | 39.54 | ▼ 0.11 | 10 |
09:03:45 | 39.55 | 39.56 | 39.55 | ▼ 0.1 | 110 |
09:00:17 | -- | -- | 39.56 | ▼ 0.09 | 6904 |
|
|