MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 01月 21日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

00757 統一FANG+

統一FANG+ 00757

48.23

△0.24(△0.50%)
開盤: 47.80   最高: 48.28   最低: 47.68
昨收: 47.99   買進: 48.22   賣出: 48.23
總量: 2,400   金額: 1.15億   2022/01/20 13:24:59
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:24:5446.8146.8246.82▼ 1.414
13:24:3546.7946.846.8▼ 1.433
13:24:2346.846.8246.8▼ 1.433
13:24:1946.846.8146.8▼ 1.431
13:24:0046.7946.846.8▼ 1.431
13:24:0046.846.8146.8▼ 1.4311
13:23:5546.8246.8346.82▼ 1.411
13:23:3846.8246.8346.8▼ 1.437
13:23:3846.8246.8346.82▼ 1.411
13:23:3446.8246.8346.81▼ 1.425
13:23:3446.8246.8346.82▼ 1.419
13:22:2946.8246.8346.82▼ 1.415
13:21:5746.8246.8346.82▼ 1.415
13:21:2746.8146.8246.82▼ 1.411
13:21:2646.846.8146.81▼ 1.429
13:21:1546.7946.8146.79▼ 1.442
13:21:0746.846.8146.8▼ 1.436
13:20:5846.846.8146.8▼ 1.431
13:20:2446.846.8246.82▼ 1.411
13:19:2346.846.8246.8▼ 1.431
13:19:1246.7946.8146.81▼ 1.422
13:19:1146.7946.846.8▼ 1.431
13:18:4446.7946.846.79▼ 1.441
13:18:4346.846.8146.8▼ 1.4316
13:18:2146.846.8146.8▼ 1.431
13:18:0446.846.8146.8▼ 1.431
13:17:2446.846.8146.8▼ 1.431
13:16:4846.846.8246.82▼ 1.411
13:16:4546.8146.8246.81▼ 1.421
13:16:1246.846.8246.8▼ 1.431
13:16:0646.846.8246.8▼ 1.431
13:16:0546.846.8246.8▼ 1.431
13:15:4946.846.8246.8▼ 1.434
13:15:3746.8146.8246.8▼ 1.437
13:15:3746.8146.8246.81▼ 1.423
13:15:3046.846.8146.81▼ 1.421
13:15:2546.846.8146.8▼ 1.431
13:15:1446.8146.8246.81▼ 1.424
13:15:0246.8146.8346.81▼ 1.421
13:14:5846.8146.8346.81▼ 1.421
13:14:4646.8146.8346.81▼ 1.421
13:14:3646.8246.8346.82▼ 1.413
13:14:3046.8146.8346.81▼ 1.421
13:14:2546.8246.8346.82▼ 1.411
13:14:2046.8246.8346.82▼ 1.413
13:14:0646.8246.8346.82▼ 1.411
13:14:0446.8246.8346.82▼ 1.412
13:13:5946.8246.8346.82▼ 1.412
13:13:2646.8246.8346.82▼ 1.411
13:12:4746.8246.8346.82▼ 1.411
13:12:4046.8246.8346.83▼ 1.42
13:12:3946.8246.8346.82▼ 1.414
13:12:2646.8346.8446.83▼ 1.410
13:12:1846.8346.8446.83▼ 1.41
13:12:0746.8346.8446.83▼ 1.41
13:11:3246.8346.8446.83▼ 1.41
13:11:2746.8346.8446.83▼ 1.41
13:11:1646.8346.8446.83▼ 1.41
13:11:0646.8346.8446.83▼ 1.41
13:10:5646.8246.8346.83▼ 1.42
13:10:4746.8246.8346.82▼ 1.411
13:10:3946.8146.8346.83▼ 1.41
13:10:1746.8246.8346.83▼ 1.46
13:10:1046.8146.8246.82▼ 1.414
13:10:0846.8146.8246.81▼ 1.421
13:09:3946.8146.8246.82▼ 1.411
13:09:2846.8246.8346.82▼ 1.411
13:09:2746.8246.8346.82▼ 1.411
13:09:2146.8246.8346.82▼ 1.411
13:09:0946.8246.8346.82▼ 1.412
13:08:4846.8146.8246.82▼ 1.414
13:08:4846.8146.8246.81▼ 1.421
13:08:0846.846.8246.8▼ 1.431
13:07:4646.846.8346.8▼ 1.439
13:07:2946.846.8346.8▼ 1.431
13:07:2446.846.8146.81▼ 1.421
13:07:1546.846.8146.8▼ 1.431
13:07:0346.7946.846.8▼ 1.4315
13:07:0346.7946.846.8▼ 1.4333
13:06:4946.7946.846.79▼ 1.441
13:06:2946.7846.846.78▼ 1.4520
13:06:0946.7846.846.78▼ 1.451
13:06:0846.7846.846.8▼ 1.431
13:05:4746.7946.846.79▼ 1.441
13:05:4546.7946.846.79▼ 1.4420
13:05:3846.7946.846.8▼ 1.431
13:05:3046.7946.8146.79▼ 1.441
13:05:1446.846.8146.8▼ 1.431
13:04:5746.846.8146.8▼ 1.431
13:04:5046.7946.8146.79▼ 1.441
13:04:3446.846.8146.8▼ 1.431
13:04:1046.7946.8146.79▼ 1.441
13:03:3146.7946.8146.79▼ 1.441
13:03:1346.7946.846.8▼ 1.431
13:03:0046.846.8146.8▼ 1.431
13:02:5146.846.8146.8▼ 1.431
13:02:3246.846.8146.8▼ 1.435
13:02:2646.846.8146.8▼ 1.431
13:02:1146.846.8146.8▼ 1.431
13:01:3246.846.8346.8▼ 1.431
13:01:0846.8146.8346.81▼ 1.421
13:01:0146.846.8146.81▼ 1.4220
13:01:0046.7946.846.8▼ 1.4312
13:00:5246.7946.846.79▼ 1.441
13:00:2046.846.8246.8▼ 1.431
13:00:1246.7946.8346.79▼ 1.441
13:00:0646.846.8346.8▼ 1.431
12:59:3246.846.8346.8▼ 1.431
12:58:5546.7946.846.81▼ 1.421
12:58:5546.7946.846.8▼ 1.431
12:58:5546.846.8146.8▼ 1.431
12:58:5546.846.8146.8▼ 1.431
12:58:5446.846.8146.8▼ 1.431
12:58:5446.846.8146.8▼ 1.431
12:58:5446.846.8146.8▼ 1.431
12:58:5446.846.8146.8▼ 1.431
12:58:5446.846.8146.8▼ 1.431
12:58:5446.846.8146.8▼ 1.431
12:58:5446.846.8146.8▼ 1.431
12:58:5346.846.8146.8▼ 1.431
12:58:5346.846.8146.8▼ 1.431
12:58:5346.846.8146.8▼ 1.431
12:58:5346.846.8146.8▼ 1.431
12:58:5346.846.8146.8▼ 1.431
12:58:5346.846.8146.8▼ 1.431
12:58:5246.846.8146.8▼ 1.431
12:58:3846.846.8146.8▼ 1.4310
12:58:2546.846.8146.8▼ 1.431
12:58:1346.846.8346.8▼ 1.431
12:57:3346.8146.8346.81▼ 1.421
12:57:3046.846.8146.81▼ 1.422
12:57:0746.846.8146.81▼ 1.424
12:57:0646.846.8146.81▼ 1.421
12:56:5446.846.8146.8▼ 1.431
12:56:2846.846.8146.81▼ 1.421
12:56:1446.846.8146.8▼ 1.431
12:55:3446.846.8146.8▼ 1.431
12:54:5646.7946.846.8▼ 1.431
12:54:5546.846.8146.8▼ 1.431
12:54:1546.7946.8146.79▼ 1.441
12:54:1346.7946.8146.81▼ 1.421
12:53:5246.7846.8146.78▼ 1.451
12:53:4646.7846.846.81▼ 1.422
12:53:4646.7846.846.8▼ 1.437
12:53:3546.7846.846.78▼ 1.451
12:52:5546.7846.846.78▼ 1.451
12:52:1646.7846.846.78▼ 1.451
12:51:3646.7846.846.78▼ 1.451
12:50:5646.7846.8146.78▼ 1.451
12:50:1746.7846.8246.78▼ 1.451
12:49:3746.7846.8246.78▼ 1.451
12:49:3446.7846.8246.82▼ 1.411
12:49:0046.7846.846.8▼ 1.431
12:48:5846.7946.846.79▼ 1.442
12:48:5846.8146.8246.8▼ 1.4344
12:48:5846.8146.8246.81▼ 1.425
12:48:5746.8146.8246.81▼ 1.421
12:48:1846.8246.8346.82▼ 1.4110
12:48:1746.8246.8346.82▼ 1.411
12:48:1346.8246.8346.82▼ 1.411
12:47:3846.8246.8346.82▼ 1.411
12:47:0946.8246.8346.83▼ 1.41
12:46:5846.8146.8346.81▼ 1.421
12:46:1846.8246.8346.82▼ 1.411
12:45:4346.8146.8346.81▼ 1.421
12:45:3946.8146.8346.81▼ 1.421
12:45:2646.8246.8346.82▼ 1.4112
12:45:1346.8346.8446.83▼ 1.43
12:45:0346.8346.8446.84▼ 1.391
12:44:5946.8346.8446.83▼ 1.41
12:44:1946.8346.8446.83▼ 1.41
12:44:0446.8346.8446.83▼ 1.41
12:43:4946.8346.8446.83▼ 1.410
12:43:4846.8346.8446.83▼ 1.45
12:43:4146.8346.8546.85▼ 1.381
12:43:4046.8446.8546.84▼ 1.393
12:43:4046.8446.8546.84▼ 1.391
12:43:0046.8446.8546.84▼ 1.391
12:42:5446.8446.8546.85▼ 1.382
12:42:2046.8346.8546.83▼ 1.41
12:42:0046.8346.8546.83▼ 1.42
12:41:5846.8446.8546.84▼ 1.392
12:41:4146.8346.8546.83▼ 1.41
12:41:3246.8346.8546.85▼ 1.381
12:41:1046.8446.8546.84▼ 1.391
12:41:0146.8446.8646.84▼ 1.391
12:40:5746.8546.8646.85▼ 1.381
12:40:3146.8446.8646.86▼ 1.373
12:40:2146.8446.8646.84▼ 1.391
12:39:4146.8446.8646.84▼ 1.391
12:39:0246.8446.8646.84▼ 1.391
12:38:4446.8446.8646.84▼ 1.391
12:38:2246.8446.8646.84▼ 1.391
12:38:0146.8446.8646.84▼ 1.391
12:37:4246.8446.8646.84▼ 1.391
12:37:0246.8446.8646.84▼ 1.391
12:36:4646.8546.8646.85▼ 1.383
12:36:4446.8546.8646.85▼ 1.381
12:36:2346.8546.8646.85▼ 1.381
12:35:4346.8346.8646.83▼ 1.41
12:35:0346.8546.8646.85▼ 1.381
12:34:4846.8646.8746.86▼ 1.371
12:34:3446.8346.8546.85▼ 1.381
12:34:2746.8446.8546.85▼ 1.381
12:34:2446.8446.8546.84▼ 1.391
12:33:5446.8446.8546.85▼ 1.381
12:33:4446.8546.8746.85▼ 1.381
12:33:4446.8546.8746.85▼ 1.381
12:33:1746.8546.8746.85▼ 1.383
12:33:0446.8546.8746.85▼ 1.381
12:32:5246.8546.8746.85▼ 1.382
12:32:2546.8546.8746.85▼ 1.381
12:32:2246.8546.8746.85▼ 1.381
12:31:5646.8446.8546.85▼ 1.381
12:31:4546.8446.8546.84▼ 1.391
12:31:4346.8446.8546.85▼ 1.381
12:31:1546.8446.8546.85▼ 1.382
12:31:0546.8346.8546.83▼ 1.41
12:30:2546.8146.8546.81▼ 1.421
12:29:4646.8146.8546.81▼ 1.421
12:29:3946.8146.8346.83▼ 1.41
12:29:0746.8146.8346.83▼ 1.41
12:29:0646.8146.8346.81▼ 1.421
12:28:3346.846.8146.81▼ 1.421
12:28:2646.846.8146.8▼ 1.431
12:28:1646.7946.846.8▼ 1.4321
12:28:1446.7946.846.79▼ 1.442
12:27:5246.7946.846.79▼ 1.442
12:27:4746.7846.846.78▼ 1.451
12:27:4146.7846.846.78▼ 1.4510
12:27:1446.7646.7746.77▼ 1.467
12:27:1446.7646.7746.76▼ 1.471
12:27:0746.7646.7746.76▼ 1.471
12:26:5646.7646.7746.76▼ 1.471
12:26:2746.7646.7746.76▼ 1.471
12:25:5946.7646.7746.77▼ 1.469
12:25:4846.7646.7746.76▼ 1.471
12:25:2346.7646.7746.77▼ 1.461
12:25:1046.7646.7746.77▼ 1.461
12:25:0846.7646.7746.76▼ 1.471
12:24:5046.7646.7746.76▼ 1.473
12:24:2846.7646.7746.76▼ 1.471
12:23:4846.7646.7746.76▼ 1.471
12:23:0946.7646.7746.76▼ 1.471
12:22:3846.7546.7746.75▼ 1.481
12:22:2946.7546.7746.75▼ 1.481
12:22:1646.7646.7746.75▼ 1.487
12:22:1646.7646.7746.76▼ 1.471
12:21:4946.7546.7746.75▼ 1.481
12:21:3046.7646.7746.76▼ 1.473
12:21:1046.7646.7746.76▼ 1.471
12:21:0646.7646.7746.77▼ 1.463
12:20:3546.7646.7746.77▼ 1.461
12:20:3446.7646.7746.77▼ 1.461
12:20:3046.7646.7746.77▼ 1.462
12:20:3046.7646.7746.76▼ 1.471
12:20:2546.7646.7746.77▼ 1.461
12:20:1746.7646.7746.77▼ 1.461
12:20:1546.7746.846.77▼ 1.4610
12:19:5046.7746.846.77▼ 1.461
12:19:3646.846.8146.8▼ 1.432
12:19:3646.7746.846.8▼ 1.437
12:19:1046.7646.846.76▼ 1.471
12:18:5946.7746.846.77▼ 1.465
12:18:3246.7746.846.8▼ 1.431
12:18:3146.7846.846.78▼ 1.452
12:18:3146.7846.846.78▼ 1.451
12:18:0146.7846.846.8▼ 1.431
12:18:0046.7946.846.79▼ 1.441
12:17:5146.7846.846.78▼ 1.451
12:17:3346.7946.846.79▼ 1.441
12:17:1146.7846.846.78▼ 1.451
12:16:3246.7846.846.78▼ 1.451
12:15:5246.7946.846.79▼ 1.441
12:15:3946.7946.846.8▼ 1.431
12:15:3146.846.8146.8▼ 1.4310
12:15:1246.846.8146.8▼ 1.431
12:14:3346.846.8146.8▼ 1.431
12:13:5746.846.8146.81▼ 1.421
12:13:5346.846.8146.8▼ 1.431
12:13:3446.8246.8346.81▼ 1.426
12:13:3446.8246.8346.82▼ 1.412
12:13:1346.8146.8346.81▼ 1.421
12:12:3346.8146.8346.81▼ 1.421
12:12:2746.8246.8346.82▼ 1.413
12:11:5446.8246.8346.82▼ 1.411
12:11:3146.8246.8346.82▼ 1.412
12:11:1446.8246.8346.82▼ 1.411
12:11:1146.8246.8346.83▼ 1.41
12:10:5546.8146.8246.82▼ 1.411
12:10:3446.8146.8246.81▼ 1.421
12:09:5446.8146.8246.81▼ 1.421
12:09:1846.846.8146.81▼ 1.421
12:09:1546.7946.8146.79▼ 1.441
12:08:5646.7946.8146.81▼ 1.421
12:08:4846.7946.8146.81▼ 1.421
12:08:3546.846.8146.8▼ 1.431
12:08:3146.7746.846.8▼ 1.431
12:08:2646.7746.846.8▼ 1.431
12:08:0346.7746.846.8▼ 1.431

資券變化

單位:張數  2022/01/18
融資買進 融資賣出 融資餘額 融資限額
14 5 1222 42123
融券買進 融券賣出 融券餘額 融券限額
0 0 31 42123

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/01/21 -1863 0 -1592
2022/01/20 13 0 -969
2022/01/19 -1036 0 -2688
2022/01/18 -157 0 -1424
2022/01/17 -152 0 -926

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6215 和椿

經營能力 獲利能力
綜合評分 46 綜合評分 55
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 50
同業標準 55 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞