MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 18日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

00830 國泰費城半導體

國泰費城半導體 00830

26.77

△0.12(△0.45%)
開盤: 0.00   最高: 0.00   最低: 26.72
昨收: 26.65   買進: 26.76   賣出: 26.78
總量: 1,450   金額: 0.39億   2022/08/16 10:15:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
10:14:4925.9725.9825.97▼ 0.592
10:14:2025.9725.9825.97▼ 0.592
10:14:0825.9725.9825.97▼ 0.592
10:13:2725.9725.9825.98▼ 0.581
10:13:2425.9725.9825.98▼ 0.5815
10:13:0025.9725.9825.97▼ 0.591
10:12:5225.9725.9825.98▼ 0.581
10:12:1525.9625.9725.97▼ 0.5917
10:12:0225.9625.9725.96▼ 0.622
10:11:3525.9625.9725.97▼ 0.591
10:10:4225.9725.9825.97▼ 0.592
10:09:1825.9725.9825.97▼ 0.5920
10:09:1725.9725.9825.98▼ 0.581
10:08:3425.9625.9825.98▼ 0.581
10:08:2325.9625.9725.97▼ 0.5917
10:08:1325.9625.9725.96▼ 0.61
10:08:1225.9525.9625.96▼ 0.614
10:07:1825.9425.9625.96▼ 0.62
10:07:0225.9525.9625.94▼ 0.6251
10:07:0225.9525.9625.95▼ 0.6116
10:06:4825.9525.9625.96▼ 0.61
10:04:3725.9425.9525.95▼ 0.611
10:04:2725.9425.9525.95▼ 0.611
10:04:1725.9425.9525.95▼ 0.611
10:02:2825.9425.9525.95▼ 0.611
10:00:5325.9425.9525.95▼ 0.611
10:00:4925.9425.9525.95▼ 0.611
10:00:2825.9425.9525.95▼ 0.611
10:00:0125.9425.9525.95▼ 0.611
09:58:1725.9425.9525.95▼ 0.611
09:57:4425.9425.9525.95▼ 0.611
09:57:3625.9425.9525.95▼ 0.616
09:56:3725.9325.9525.95▼ 0.611
09:56:1725.9425.9525.94▼ 0.625
09:54:0325.9425.9525.94▼ 0.6273
09:53:4125.9425.9525.95▼ 0.6110
09:52:3625.9425.9625.96▼ 0.615
09:52:2825.9425.9625.96▼ 0.61
09:52:1525.9425.9625.96▼ 0.62
09:50:3925.9425.9625.96▼ 0.61
09:49:5225.9425.9625.96▼ 0.61
09:49:4225.9425.9625.96▼ 0.62
09:49:3525.9425.9525.95▼ 0.6129
09:49:2225.9425.9525.95▼ 0.611
09:49:1325.9425.9525.95▼ 0.611
09:48:3925.9525.9625.95▼ 0.619
09:48:2725.9525.9625.96▼ 0.61
09:48:1225.9525.9625.95▼ 0.6110
09:48:0425.9525.9625.96▼ 0.62
09:47:1525.9525.9625.96▼ 0.61
09:46:3825.9525.9625.96▼ 0.61
09:45:2125.9525.9625.96▼ 0.61
09:45:1725.9525.9625.96▼ 0.61
09:45:1225.9525.9625.95▼ 0.613
09:45:1125.9525.9625.95▼ 0.617
09:45:1025.9525.9625.96▼ 0.62
09:44:0525.9425.9525.95▼ 0.6137
09:43:3625.9425.9525.95▼ 0.611
09:41:3825.9425.9525.95▼ 0.611
09:41:2425.9425.9525.95▼ 0.611
09:40:4025.9525.9625.95▼ 0.6141
09:39:5025.9525.9625.95▼ 0.618
09:39:4225.9525.9625.96▼ 0.63
09:39:3325.9525.9625.96▼ 0.61
09:39:3125.9525.9625.96▼ 0.61
09:37:4725.9625.9725.96▼ 0.64
09:36:1725.9625.9725.96▼ 0.610
09:35:2325.9625.9725.97▼ 0.591
09:35:2325.9625.9725.97▼ 0.594
09:34:4125.9625.9725.97▼ 0.592
09:33:0325.9625.9725.96▼ 0.61
09:32:4825.9525.9625.96▼ 0.62
09:32:4325.9525.9625.96▼ 0.62
09:32:3925.9525.9625.96▼ 0.62
09:31:5425.9525.9625.96▼ 0.617
09:31:3625.9525.9625.95▼ 0.611
09:30:4925.9625.9725.96▼ 0.63
09:30:2925.9625.9725.96▼ 0.61
09:29:4425.9525.9725.95▼ 0.611
09:29:2125.9525.9625.96▼ 0.61
09:28:3825.9525.9625.96▼ 0.61
09:28:3725.9625.9725.96▼ 0.65
09:28:2725.9625.9725.96▼ 0.61
09:28:1425.9525.9625.96▼ 0.61
09:27:3125.9625.9725.96▼ 0.673
09:27:1625.9625.9725.97▼ 0.591
09:27:1025.9625.9725.97▼ 0.591
09:26:5125.9625.9725.97▼ 0.591
09:26:3725.9625.9725.97▼ 0.591
09:26:3325.9625.9725.96▼ 0.66
09:26:2525.9625.9725.97▼ 0.592
09:26:1225.9625.9725.97▼ 0.591
09:26:0225.9625.9725.97▼ 0.591
09:25:4425.9625.9725.97▼ 0.595
09:25:3325.9625.9725.97▼ 0.595
09:25:3325.9625.9725.97▼ 0.591
09:25:3225.9625.9725.97▼ 0.591
09:24:5525.9625.9725.97▼ 0.592
09:24:5025.9625.9725.97▼ 0.591
09:24:4725.9625.9725.97▼ 0.591
09:24:4525.9625.9725.97▼ 0.592
09:24:3925.9625.9725.97▼ 0.591
09:24:1025.9625.9725.97▼ 0.593
09:23:4525.9625.9725.97▼ 0.591
09:23:2925.9625.9725.97▼ 0.591
09:23:2625.9625.9725.97▼ 0.592
09:22:3525.9725.9825.97▼ 0.592
09:22:3325.9725.9825.96▼ 0.614
09:22:3325.9725.9825.97▼ 0.592
09:21:2925.9625.9725.96▼ 0.61
09:21:2725.9625.9725.96▼ 0.62
09:21:2525.9625.9725.97▼ 0.591
09:21:1725.9625.9725.97▼ 0.591
09:21:1225.9625.9725.97▼ 0.591
09:20:4225.9625.9825.98▼ 0.581
09:19:1225.9525.9725.95▼ 0.611
09:19:0225.9425.9525.95▼ 0.611
09:18:3625.9425.9725.94▼ 0.622
09:18:3225.9425.9625.94▼ 0.624
09:17:4125.9525.9625.94▼ 0.629
09:17:4125.9525.9625.95▼ 0.611
09:17:0825.9525.9625.95▼ 0.613
09:16:4125.9525.9625.95▼ 0.615
09:16:3725.9525.9625.96▼ 0.61
09:15:5525.9425.9525.95▼ 0.611
09:15:5225.9425.9525.95▼ 0.611
09:15:4125.9425.9525.94▼ 0.628
09:15:3225.9425.9525.94▼ 0.621
09:14:5925.9425.9525.95▼ 0.614
09:14:3925.9425.9525.95▼ 0.611
09:13:5425.9325.9425.94▼ 0.623
09:13:3525.9325.9425.94▼ 0.621
09:13:3425.9425.9525.94▼ 0.622
09:13:0825.9425.9525.94▼ 0.622
09:12:5325.9325.9425.94▼ 0.622
09:12:4725.9325.9425.94▼ 0.621
09:12:4125.9325.9425.94▼ 0.625
09:12:3925.9325.9425.94▼ 0.6210
09:12:3725.9325.9425.94▼ 0.621
09:12:3425.9325.9425.94▼ 0.621
09:11:4825.9325.9425.93▼ 0.6310
09:11:4825.9325.9425.93▼ 0.6310
09:11:1525.9325.9425.93▼ 0.633
09:11:1125.9325.9425.93▼ 0.631
09:10:5525.9325.9425.93▼ 0.636
09:10:3925.9325.9425.94▼ 0.621
09:10:3325.9325.9425.94▼ 0.622
09:10:2725.9325.9425.94▼ 0.621
09:10:2225.9325.9425.94▼ 0.621
09:10:2225.9325.9425.94▼ 0.621
09:10:1925.9325.9425.94▼ 0.623
09:10:1325.9325.9425.94▼ 0.621
09:10:0625.9325.9425.93▼ 0.632
09:09:2625.9325.9425.93▼ 0.631
09:09:2025.9425.9525.94▼ 0.626
09:09:1725.9425.9525.95▼ 0.611
09:09:1325.9425.9525.95▼ 0.611
09:08:5625.9425.9525.94▼ 0.625
09:08:4725.9325.9425.94▼ 0.621
09:08:4725.9325.9425.93▼ 0.631
09:08:4625.9325.9425.94▼ 0.621
09:08:3825.9325.9425.94▼ 0.623
09:08:2125.9425.9525.94▼ 0.621
09:08:0525.9325.9425.94▼ 0.621
09:08:0525.9325.9425.94▼ 0.621
09:08:0225.9425.9525.94▼ 0.622
09:07:5125.9425.9525.94▼ 0.6216
09:07:4425.9425.9525.95▼ 0.612
09:07:3825.9425.9525.95▼ 0.611
09:07:3125.9425.9525.95▼ 0.611
09:07:2925.9425.9525.94▼ 0.624
09:07:2325.9425.9525.95▼ 0.611
09:07:1725.9425.9525.95▼ 0.612
09:06:4025.9425.9525.95▼ 0.611
09:06:3925.9425.9525.94▼ 0.628
09:06:3825.9425.9525.93▼ 0.637
09:06:3825.9425.9525.94▼ 0.6213
09:06:3225.9425.9525.95▼ 0.615
09:06:2725.9425.9525.94▼ 0.62100
09:06:2725.9425.9525.94▼ 0.62100
09:06:1825.9425.9525.94▼ 0.6210
09:05:5625.9425.9525.95▼ 0.611
09:05:4825.9425.9525.95▼ 0.611
09:05:4525.9425.9525.94▼ 0.6220
09:05:4525.9425.9525.95▼ 0.612
09:05:4025.9425.9525.95▼ 0.612
09:05:4025.9425.9525.95▼ 0.611
09:05:3825.9425.9525.95▼ 0.611
09:05:3725.9425.9525.95▼ 0.611
09:05:3325.9425.9525.95▼ 0.611
09:05:3325.9425.9525.95▼ 0.611
09:05:3125.9425.9525.95▼ 0.615
09:05:2725.9425.9525.95▼ 0.611
09:05:2625.9425.9525.95▼ 0.611
09:05:2525.9425.9525.95▼ 0.611
09:05:1925.9425.9525.95▼ 0.612
09:05:1625.9425.9525.95▼ 0.611
09:05:0925.9425.9525.94▼ 0.6210
09:05:0225.9425.9525.94▼ 0.6215
09:04:5325.9425.9525.95▼ 0.611
09:04:4925.9425.9525.95▼ 0.611
09:04:4925.9425.9525.95▼ 0.611
09:04:4625.9425.9525.95▼ 0.611
09:04:4325.9425.9525.95▼ 0.611
09:04:3025.9325.9525.95▼ 0.6130
09:04:2825.9325.9525.95▼ 0.612
09:04:2325.9425.9525.94▼ 0.6259
09:04:1525.9425.9525.94▼ 0.6220
09:04:0625.9425.9525.95▼ 0.611
09:04:0125.9425.9525.95▼ 0.611
09:04:0125.9425.9525.95▼ 0.6110
09:03:5225.9425.9525.95▼ 0.613
09:03:4925.9425.9525.95▼ 0.611
09:03:4525.9425.9525.95▼ 0.611
09:03:3925.9425.9525.94▼ 0.623
09:03:2725.9425.9525.94▼ 0.621
09:03:1325.9325.9525.93▼ 0.631
09:02:5925.9325.9425.94▼ 0.625
09:02:5425.9325.9425.94▼ 0.624
09:02:5225.9325.9425.94▼ 0.621
09:02:3725.9325.9425.94▼ 0.621
09:02:3325.9325.9425.93▼ 0.632
09:02:3025.9225.9325.93▼ 0.631
09:02:2825.9225.9325.93▼ 0.632
09:02:2525.9225.9325.93▼ 0.6340
09:02:1825.9225.9325.93▼ 0.631
09:02:1725.9225.9325.93▼ 0.635
09:02:1525.9225.9325.93▼ 0.632
09:02:1125.9225.9325.93▼ 0.631
09:02:0725.9225.9325.93▼ 0.631
09:02:0425.9225.9325.92▼ 0.642
09:02:0125.9225.9325.93▼ 0.631
09:01:5825.9225.9325.93▼ 0.632
09:01:5825.9225.9325.93▼ 0.631
09:01:5725.9225.9325.93▼ 0.631
09:01:5425.9225.9325.93▼ 0.632
09:01:5325.9225.9325.93▼ 0.631
09:01:4825.9225.9325.93▼ 0.633
09:01:3925.9225.9325.92▼ 0.641
09:01:3925.9225.9325.92▼ 0.641
09:01:3825.9225.9325.92▼ 0.641
09:01:3625.9225.9325.92▼ 0.641
09:01:3625.9225.9325.92▼ 0.641
09:01:2825.925.9225.92▼ 0.642
09:01:2825.9125.9225.9▼ 0.668
09:01:2825.9125.9225.91▼ 0.652
09:01:2725.9125.9225.92▼ 0.641
09:01:2625.9125.9225.91▼ 0.652
09:01:2525.925.9125.91▼ 0.651
09:01:2325.925.9225.92▼ 0.641
09:01:2325.9125.9225.91▼ 0.653
09:01:2325.9125.9225.91▼ 0.6515
09:01:2025.9125.9225.92▼ 0.643
09:01:1825.9125.9225.92▼ 0.641
09:01:1125.9125.9225.92▼ 0.641
09:01:0925.9125.9325.93▼ 0.631
09:01:0925.9225.9325.92▼ 0.645
09:01:0325.9225.9325.93▼ 0.631
09:01:0125.9225.9325.93▼ 0.631
09:00:5925.9225.9325.93▼ 0.631
09:00:5825.9425.9525.93▼ 0.634
09:00:5825.9425.9525.94▼ 0.621
09:00:5725.9325.9425.94▼ 0.6210
09:00:5425.9325.9425.94▼ 0.624
09:00:5325.9325.9425.94▼ 0.623
09:00:5025.9225.9325.93▼ 0.631
09:00:4725.9225.9425.94▼ 0.621
09:00:4225.9525.9625.94▼ 0.621
09:00:4225.9525.9625.95▼ 0.611
09:00:3925.9525.9625.95▼ 0.611
09:00:3825.9525.9625.95▼ 0.616
09:00:3525.9525.9625.95▼ 0.611
09:00:3325.9425.9525.95▼ 0.611
09:00:3125.9525.9625.95▼ 0.615
09:00:3125.9525.9625.95▼ 0.612
09:00:2625.9625.9825.96▼ 0.61
09:00:2625.9625.9825.96▼ 0.61
09:00:1225.9625.9825.96▼ 0.612
09:00:12----25.98▼ 0.5889

資券變化

單位:張數  2022/08/18
融資買進 融資賣出 融資餘額 融資限額
105 35 3065 107616
融券買進 融券賣出 融券餘額 融券限額
44 1 1255 107616

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/08/18 -550 0 -250
2022/08/17 0 0 858
2022/08/16 465 0 1789
2022/08/15 -983 0 2022
2022/08/12 -87 0 67

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2201 裕隆

經營能力 獲利能力
綜合評分 50 綜合評分 55
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 44
同業標準 50 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞