MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 18日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

00830 國泰費城半導體

國泰費城半導體 00830

26.77

△0.12(△0.45%)
開盤： 0.00   最高： 0.00   最低： 26.72
昨收： 26.65   買進： 26.76   賣出： 26.78
總量： 1,450   金額： 0.39億   2022/08/16 10:15:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
10:14:4925.9725.9825.97▼ 0.592
10:14:2025.9725.9825.97▼ 0.592
10:14:0825.9725.9825.97▼ 0.592
10:13:2725.9725.9825.98▼ 0.581
10:13:2425.9725.9825.98▼ 0.5815
10:13:0025.9725.9825.97▼ 0.591
10:12:5225.9725.9825.98▼ 0.581
10:12:1525.9625.9725.97▼ 0.5917
10:12:0225.9625.9725.96▼ 0.622
10:11:3525.9625.9725.97▼ 0.591
10:10:4225.9725.9825.97▼ 0.592
10:09:1825.9725.9825.97▼ 0.5920
10:09:1725.9725.9825.98▼ 0.581
10:08:3425.9625.9825.98▼ 0.581
10:08:2325.9625.9725.97▼ 0.5917
10:08:1325.9625.9725.96▼ 0.61
10:08:1225.9525.9625.96▼ 0.614
10:07:1825.9425.9625.96▼ 0.62
10:07:0225.9525.9625.94▼ 0.6251
10:07:0225.9525.9625.95▼ 0.6116
10:06:4825.9525.9625.96▼ 0.61
10:04:3725.9425.9525.95▼ 0.611
10:04:2725.9425.9525.95▼ 0.611
10:04:1725.9425.9525.95▼ 0.611
10:02:2825.9425.9525.95▼ 0.611
10:00:5325.9425.9525.95▼ 0.611
10:00:4925.9425.9525.95▼ 0.611
10:00:2825.9425.9525.95▼ 0.611
10:00:0125.9425.9525.95▼ 0.611
09:58:1725.9425.9525.95▼ 0.611
09:57:4425.9425.9525.95▼ 0.611
09:57:3625.9425.9525.95▼ 0.616
09:56:3725.9325.9525.95▼ 0.611
09:56:1725.9425.9525.94▼ 0.625
09:54:0325.9425.9525.94▼ 0.6273
09:53:4125.9425.9525.95▼ 0.6110
09:52:3625.9425.9625.96▼ 0.615
09:52:2825.9425.9625.96▼ 0.61
09:52:1525.9425.9625.96▼ 0.62
09:50:3925.9425.9625.96▼ 0.61
09:49:5225.9425.9625.96▼ 0.61
09:49:4225.9425.9625.96▼ 0.62
09:49:3525.9425.9525.95▼ 0.6129
09:49:2225.9425.9525.95▼ 0.611
09:49:1325.9425.9525.95▼ 0.611
09:48:3925.9525.9625.95▼ 0.619
09:48:2725.9525.9625.96▼ 0.61
09:48:1225.9525.9625.95▼ 0.6110
09:48:0425.9525.9625.96▼ 0.62
09:47:1525.9525.9625.96▼ 0.61
09:46:3825.9525.9625.96▼ 0.61
09:45:2125.9525.9625.96▼ 0.61
09:45:1725.9525.9625.96▼ 0.61
09:45:1225.9525.9625.95▼ 0.613
09:45:1125.9525.9625.95▼ 0.617
09:45:1025.9525.9625.96▼ 0.62
09:44:0525.9425.9525.95▼ 0.6137
09:43:3625.9425.9525.95▼ 0.611
09:41:3825.9425.9525.95▼ 0.611
09:41:2425.9425.9525.95▼ 0.611
09:40:4025.9525.9625.95▼ 0.6141
09:39:5025.9525.9625.95▼ 0.618
09:39:4225.9525.9625.96▼ 0.63
09:39:3325.9525.9625.96▼ 0.61
09:39:3125.9525.9625.96▼ 0.61
09:37:4725.9625.9725.96▼ 0.64
09:36:1725.9625.9725.96▼ 0.610
09:35:2325.9625.9725.97▼ 0.591
09:35:2325.9625.9725.97▼ 0.594
09:34:4125.9625.9725.97▼ 0.592
09:33:0325.9625.9725.96▼ 0.61
09:32:4825.9525.9625.96▼ 0.62
09:32:4325.9525.9625.96▼ 0.62
09:32:3925.9525.9625.96▼ 0.62
09:31:5425.9525.9625.96▼ 0.617
09:31:3625.9525.9625.95▼ 0.611
09:30:4925.9625.9725.96▼ 0.63
09:30:2925.9625.9725.96▼ 0.61
09:29:4425.9525.9725.95▼ 0.611
09:29:2125.9525.9625.96▼ 0.61
09:28:3825.9525.9625.96▼ 0.61
09:28:3725.9625.9725.96▼ 0.65
09:28:2725.9625.9725.96▼ 0.61
09:28:1425.9525.9625.96▼ 0.61
09:27:3125.9625.9725.96▼ 0.673
09:27:1625.9625.9725.97▼ 0.591
09:27:1025.9625.9725.97▼ 0.591
09:26:5125.9625.9725.97▼ 0.591
09:26:3725.9625.9725.97▼ 0.591
09:26:3325.9625.9725.96▼ 0.66
09:26:2525.9625.9725.97▼ 0.592
09:26:1225.9625.9725.97▼ 0.591
09:26:0225.9625.9725.97▼ 0.591
09:25:4425.9625.9725.97▼ 0.595
09:25:3325.9625.9725.97▼ 0.595
09:25:3325.9625.9725.97▼ 0.591
09:25:3225.9625.9725.97▼ 0.591
09:24:5525.9625.9725.97▼ 0.592
09:24:5025.9625.9725.97▼ 0.591
09:24:4725.9625.9725.97▼ 0.591
09:24:4525.9625.9725.97▼ 0.592
09:24:3925.9625.9725.97▼ 0.591
09:24:1025.9625.9725.97▼ 0.593
09:23:4525.9625.9725.97▼ 0.591
09:23:2925.9625.9725.97▼ 0.591
09:23:2625.9625.9725.97▼ 0.592
09:22:3525.9725.9825.97▼ 0.592
09:22:3325.9725.9825.96▼ 0.614
09:22:3325.9725.9825.97▼ 0.592
09:21:2925.9625.9725.96▼ 0.61
09:21:2725.9625.9725.96▼ 0.62
09:21:2525.9625.9725.97▼ 0.591
09:21:1725.9625.9725.97▼ 0.591
09:21:1225.9625.9725.97▼ 0.591
09:20:4225.9625.9825.98▼ 0.581
09:19:1225.9525.9725.95▼ 0.611
09:19:0225.9425.9525.95▼ 0.611
09:18:3625.9425.9725.94▼ 0.622
09:18:3225.9425.9625.94▼ 0.624
09:17:4125.9525.9625.94▼ 0.629
09:17:4125.9525.9625.95▼ 0.611
09:17:0825.9525.9625.95▼ 0.613
09:16:4125.9525.9625.95▼ 0.615
09:16:3725.9525.9625.96▼ 0.61
09:15:5525.9425.9525.95▼ 0.611
09:15:5225.9425.9525.95▼ 0.611
09:15:4125.9425.9525.94▼ 0.628
09:15:3225.9425.9525.94▼ 0.621
09:14:5925.9425.9525.95▼ 0.614
09:14:3925.9425.9525.95▼ 0.611
09:13:5425.9325.9425.94▼ 0.623
09:13:3525.9325.9425.94▼ 0.621
09:13:3425.9425.9525.94▼ 0.622
09:13:0825.9425.9525.94▼ 0.622
09:12:5325.9325.9425.94▼ 0.622
09:12:4725.9325.9425.94▼ 0.621
09:12:4125.9325.9425.94▼ 0.625
09:12:3925.9325.9425.94▼ 0.6210
09:12:3725.9325.9425.94▼ 0.621
09:12:3425.9325.9425.94▼ 0.621
09:11:4825.9325.9425.93▼ 0.6310
09:11:4825.9325.9425.93▼ 0.6310
09:11:1525.9325.9425.93▼ 0.633
09:11:1125.9325.9425.93▼ 0.631
09:10:5525.9325.9425.93▼ 0.636
09:10:3925.9325.9425.94▼ 0.621
09:10:3325.9325.9425.94▼ 0.622
09:10:2725.9325.9425.94▼ 0.621
09:10:2225.9325.9425.94▼ 0.621
09:10:2225.9325.9425.94▼ 0.621
09:10:1925.9325.9425.94▼ 0.623
09:10:1325.9325.9425.94▼ 0.621
09:10:0625.9325.9425.93▼ 0.632
09:09:2625.9325.9425.93▼ 0.631
09:09:2025.9425.9525.94▼ 0.626
09:09:1725.9425.9525.95▼ 0.611
09:09:1325.9425.9525.95▼ 0.611
09:08:5625.9425.9525.94▼ 0.625
09:08:4725.9325.9425.94▼ 0.621
09:08:4725.9325.9425.93▼ 0.631
09:08:4625.9325.9425.94▼ 0.621
09:08:3825.9325.9425.94▼ 0.623
09:08:2125.9425.9525.94▼ 0.621
09:08:0525.9325.9425.94▼ 0.621
09:08:0525.9325.9425.94▼ 0.621
09:08:0225.9425.9525.94▼ 0.622
09:07:5125.9425.9525.94▼ 0.6216
09:07:4425.9425.9525.95▼ 0.612
09:07:3825.9425.9525.95▼ 0.611
09:07:3125.9425.9525.95▼ 0.611
09:07:2925.9425.9525.94▼ 0.624
09:07:2325.9425.9525.95▼ 0.611
09:07:1725.9425.9525.95▼ 0.612
09:06:4025.9425.9525.95▼ 0.611
09:06:3925.9425.9525.94▼ 0.628
09:06:3825.9425.9525.93▼ 0.637
09:06:3825.9425.9525.94▼ 0.6213
09:06:3225.9425.9525.95▼ 0.615
09:06:2725.9425.9525.94▼ 0.62100
09:06:2725.9425.9525.94▼ 0.62100
09:06:1825.9425.9525.94▼ 0.6210
09:05:5625.9425.9525.95▼ 0.611
09:05:4825.9425.9525.95▼ 0.611
09:05:4525.9425.9525.94▼ 0.6220
09:05:4525.9425.9525.95▼ 0.612
09:05:4025.9425.9525.95▼ 0.612
09:05:4025.9425.9525.95▼ 0.611
09:05:3825.9425.9525.95▼ 0.611
09:05:3725.9425.9525.95▼ 0.611
09:05:3325.9425.9525.95▼ 0.611
09:05:3325.9425.9525.95▼ 0.611
09:05:3125.9425.9525.95▼ 0.615
09:05:2725.9425.9525.95▼ 0.611
09:05:2625.9425.9525.95▼ 0.611
09:05:2525.9425.9525.95▼ 0.611
09:05:1925.9425.9525.95▼ 0.612
09:05:1625.9425.9525.95▼ 0.611
09:05:0925.9425.9525.94▼ 0.6210
09:05:0225.9425.9525.94▼ 0.6215
09:04:5325.9425.9525.95▼ 0.611
09:04:4925.9425.9525.95▼ 0.611
09:04:4925.9425.9525.95▼ 0.611
09:04:4625.9425.9525.95▼ 0.611
09:04:4325.9425.9525.95▼ 0.611
09:04:3025.9325.9525.95▼ 0.6130
09:04:2825.9325.9525.95▼ 0.612
09:04:2325.9425.9525.94▼ 0.6259
09:04:1525.9425.9525.94▼ 0.6220
09:04:0625.9425.9525.95▼ 0.611
09:04:0125.9425.9525.95▼ 0.611
09:04:0125.9425.9525.95▼ 0.6110
09:03:5225.9425.9525.95▼ 0.613
09:03:4925.9425.9525.95▼ 0.611
09:03:4525.9425.9525.95▼ 0.611
09:03:3925.9425.9525.94▼ 0.623
09:03:2725.9425.9525.94▼ 0.621
09:03:1325.9325.9525.93▼ 0.631
09:02:5925.9325.9425.94▼ 0.625
09:02:5425.9325.9425.94▼ 0.624
09:02:5225.9325.9425.94▼ 0.621
09:02:3725.9325.9425.94▼ 0.621
09:02:3325.9325.9425.93▼ 0.632
09:02:3025.9225.9325.93▼ 0.631
09:02:2825.9225.9325.93▼ 0.632
09:02:2525.9225.9325.93▼ 0.6340
09:02:1825.9225.9325.93▼ 0.631
09:02:1725.9225.9325.93▼ 0.635
09:02:1525.9225.9325.93▼ 0.632
09:02:1125.9225.9325.93▼ 0.631
09:02:0725.9225.9325.93▼ 0.631
09:02:0425.9225.9325.92▼ 0.642
09:02:0125.9225.9325.93▼ 0.631
09:01:5825.9225.9325.93▼ 0.632
09:01:5825.9225.9325.93▼ 0.631
09:01:5725.9225.9325.93▼ 0.631
09:01:5425.9225.9325.93▼ 0.632
09:01:5325.9225.9325.93▼ 0.631
09:01:4825.9225.9325.93▼ 0.633
09:01:3925.9225.9325.92▼ 0.641
09:01:3925.9225.9325.92▼ 0.641
09:01:3825.9225.9325.92▼ 0.641
09:01:3625.9225.9325.92▼ 0.641
09:01:3625.9225.9325.92▼ 0.641
09:01:2825.925.9225.92▼ 0.642
09:01:2825.9125.9225.9▼ 0.668
09:01:2825.9125.9225.91▼ 0.652
09:01:2725.9125.9225.92▼ 0.641
09:01:2625.9125.9225.91▼ 0.652
09:01:2525.925.9125.91▼ 0.651
09:01:2325.925.9225.92▼ 0.641
09:01:2325.9125.9225.91▼ 0.653
09:01:2325.9125.9225.91▼ 0.6515
09:01:2025.9125.9225.92▼ 0.643
09:01:1825.9125.9225.92▼ 0.641
09:01:1125.9125.9225.92▼ 0.641
09:01:0925.9125.9325.93▼ 0.631
09:01:0925.9225.9325.92▼ 0.645
09:01:0325.9225.9325.93▼ 0.631
09:01:0125.9225.9325.93▼ 0.631
09:00:5925.9225.9325.93▼ 0.631
09:00:5825.9425.9525.93▼ 0.634
09:00:5825.9425.9525.94▼ 0.621
09:00:5725.9325.9425.94▼ 0.6210
09:00:5425.9325.9425.94▼ 0.624
09:00:5325.9325.9425.94▼ 0.623
09:00:5025.9225.9325.93▼ 0.631
09:00:4725.9225.9425.94▼ 0.621
09:00:4225.9525.9625.94▼ 0.621
09:00:4225.9525.9625.95▼ 0.611
09:00:3925.9525.9625.95▼ 0.611
09:00:3825.9525.9625.95▼ 0.616
09:00:3525.9525.9625.95▼ 0.611
09:00:3325.9425.9525.95▼ 0.611
09:00:3125.9525.9625.95▼ 0.615
09:00:3125.9525.9625.95▼ 0.612
09:00:2625.9625.9825.96▼ 0.61
09:00:2625.9625.9825.96▼ 0.61
09:00:1225.9625.9825.96▼ 0.612
09:00:12----25.98▼ 0.5889

資券變化

 單位：張數　 2022/08/18
融資買進 融資賣出 融資餘額 融資限額
105 35 3065 107616
融券買進 融券賣出 融券餘額 融券限額
44 1 1255 107616

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/08/18 -550 0 -250
2022/08/17 0 0 858
2022/08/16 465 0 1789
2022/08/15 -983 0 2022
2022/08/12 -87 0 67

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2201 裕隆

詳細...
經營能力 獲利能力
綜合評分 50 綜合評分 55
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 44
同業標準 50 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。