13:30:00 | 30.71 | 30.72 | 30.72 | ▼ 0.31 | 2 |
13:19:20 | 30.71 | 30.72 | 30.72 | ▼ 0.31 | 1 |
13:16:01 | 30.71 | 30.72 | 30.72 | ▼ 0.31 | 1 |
13:14:39 | 30.71 | 30.72 | 30.72 | ▼ 0.31 | 1 |
13:11:11 | 30.71 | 30.72 | 30.72 | ▼ 0.31 | 1 |
13:09:22 | 30.71 | 30.72 | 30.72 | ▼ 0.31 | 1 |
13:07:58 | 30.71 | 30.72 | 30.72 | ▼ 0.31 | 2 |
13:03:37 | 30.71 | 30.72 | 30.72 | ▼ 0.31 | 2 |
13:01:06 | 30.71 | 30.72 | 30.72 | ▼ 0.31 | 1 |
12:55:05 | 30.71 | 30.72 | 30.72 | ▼ 0.31 | 3 |
12:21:37 | 30.72 | 30.73 | 30.72 | ▼ 0.31 | 6 |
12:03:10 | 30.71 | 30.72 | 30.72 | ▼ 0.31 | 50 |
12:03:09 | 30.71 | 30.72 | 30.72 | ▼ 0.31 | 50 |
12:01:11 | 30.71 | 30.72 | 30.72 | ▼ 0.31 | 6 |
11:46:33 | 30.71 | 30.72 | 30.71 | ▼ 0.32 | 1 |
11:45:11 | 30.71 | 30.72 | 30.71 | ▼ 0.32 | 1 |
11:39:27 | 30.71 | 30.72 | 30.72 | ▼ 0.31 | 1 |
11:36:56 | 30.72 | 30.73 | 30.72 | ▼ 0.31 | 5 |
11:36:23 | 30.73 | 30.74 | 30.73 | ▼ 0.3 | 1 |
11:26:15 | 30.73 | 30.74 | 30.73 | ▼ 0.3 | 1 |
11:20:56 | 30.72 | 30.74 | 30.74 | ▼ 0.29 | 1 |
11:09:58 | 30.72 | 30.73 | 30.73 | ▼ 0.3 | 1 |
11:05:54 | 30.72 | 30.73 | 30.73 | ▼ 0.3 | 1 |
11:00:51 | 30.72 | 30.73 | 30.73 | ▼ 0.3 | 1 |
10:46:30 | 30.71 | 30.73 | 30.71 | ▼ 0.32 | 1 |
10:32:30 | 30.71 | 30.73 | 30.71 | ▼ 0.32 | 1 |
09:52:19 | 30.7 | 30.71 | 30.7 | ▼ 0.33 | 1 |
09:50:45 | 30.71 | 30.72 | 30.71 | ▼ 0.32 | 1 |
09:49:10 | 30.72 | 30.73 | 30.72 | ▼ 0.31 | 3 |
09:48:38 | 30.72 | 30.73 | 30.72 | ▼ 0.31 | 1 |
09:47:27 | 30.72 | 30.73 | 30.73 | ▼ 0.3 | 1 |
09:43:48 | 30.72 | 30.73 | 30.72 | ▼ 0.31 | 4 |
09:41:30 | 30.72 | 30.73 | 30.72 | ▼ 0.31 | 1 |
09:39:40 | 30.73 | 30.74 | 30.72 | ▼ 0.31 | 47 |
09:39:40 | 30.73 | 30.74 | 30.73 | ▼ 0.3 | 3 |
09:30:03 | 30.73 | 30.74 | 30.73 | ▼ 0.3 | 10 |
09:21:13 | 30.73 | 30.74 | 30.74 | ▼ 0.29 | 1 |
09:20:54 | 30.73 | 30.74 | 30.74 | ▼ 0.29 | 1 |
09:19:20 | 30.73 | 30.74 | 30.74 | ▼ 0.29 | 3 |
09:14:56 | 30.73 | 30.76 | 30.76 | ▼ 0.27 | 1 |
09:14:45 | 30.73 | 30.76 | 30.76 | ▼ 0.27 | 1 |
09:14:24 | 30.75 | 30.76 | 30.76 | ▼ 0.27 | 2 |
09:11:52 | 30.73 | 30.75 | 30.75 | ▼ 0.28 | 4 |
09:09:49 | 30.73 | 30.75 | 30.75 | ▼ 0.28 | 2 |
09:09:29 | 30.73 | 30.75 | 30.75 | ▼ 0.28 | 1 |
09:07:24 | 30.7 | 30.73 | 30.73 | ▼ 0.3 | 1 |
09:06:38 | 30.7 | 30.72 | 30.72 | ▼ 0.31 | 1 |
09:06:03 | 30.68 | 30.7 | 30.7 | ▼ 0.33 | 1 |
09:04:22 | 30.63 | 30.68 | 30.68 | ▼ 0.35 | 1 |
09:04:05 | 30.65 | 30.68 | 30.68 | ▼ 0.35 | 1 |
09:03:48 | 30.65 | 30.66 | 30.66 | ▼ 0.37 | 1 |
09:03:48 | 30.63 | 30.65 | 30.65 | ▼ 0.38 | 1 |
09:03:38 | 30.63 | 30.64 | 30.64 | ▼ 0.39 | 5 |
09:03:38 | 30.63 | 30.64 | 30.64 | ▼ 0.39 | 3 |
09:00:10 | 30.61 | 30.63 | 30.63 | ▼ 0.4 | 1 |
09:00:09 | 30.76 | 30.78 | 30.76 | ▼ 0.27 | 1 |
09:00:08 | 30.78 | 30.83 | 30.78 | ▼ 0.25 | 1 |
09:00:08 | 30.78 | 30.91 | 30.78 | ▼ 0.25 | 1 |
09:00:08 | 30.8 | 30.91 | 30.8 | ▼ 0.23 | 1 |
09:00:08 | 30.8 | 30.91 | 30.8 | ▼ 0.23 | 1 |
09:00:07 | 30.8 | 30.9 | 30.9 | ▼ 0.13 | 4 |
09:00:07 | 30.8 | 30.9 | 30.8 | ▼ 0.23 | 1 |
09:00:07 | -- | -- | 30.9 | ▼ 0.13 | 14 |
|
|