13:30:00 | 45.33 | 45.35 | 45.33 | ▼ 0.17 | 5 |
13:23:08 | 45.32 | 45.33 | 45.33 | ▼ 0.17 | 2 |
13:19:24 | 45.31 | 45.33 | 45.33 | ▼ 0.17 | 1 |
13:12:39 | 45.31 | 45.33 | 45.33 | ▼ 0.17 | 1 |
13:10:00 | 45.31 | 45.32 | 45.32 | ▼ 0.18 | 1 |
13:02:19 | 45.31 | 45.32 | 45.32 | ▼ 0.18 | 12 |
12:56:35 | 45.31 | 45.33 | 45.33 | ▼ 0.17 | 1 |
12:55:27 | 45.31 | 45.33 | 45.33 | ▼ 0.17 | 1 |
12:49:28 | 45.31 | 45.33 | 45.33 | ▼ 0.17 | 1 |
12:48:19 | 45.31 | 45.33 | 45.33 | ▼ 0.17 | 3 |
12:46:27 | 45.3 | 45.33 | 45.33 | ▼ 0.17 | 25 |
12:46:13 | 45.3 | 45.32 | 45.32 | ▼ 0.18 | 9 |
12:42:58 | 45.3 | 45.32 | 45.32 | ▼ 0.18 | 5 |
12:32:55 | 45.3 | 45.32 | 45.32 | ▼ 0.18 | 3 |
12:25:45 | 45.3 | 45.32 | 45.32 | ▼ 0.18 | 1 |
12:23:49 | 45.3 | 45.31 | 45.31 | ▼ 0.19 | 2 |
12:21:08 | 45.29 | 45.31 | 45.31 | ▼ 0.19 | 1 |
12:19:54 | 45.29 | 45.31 | 45.31 | ▼ 0.19 | 9 |
12:16:30 | 45.29 | 45.31 | 45.31 | ▼ 0.19 | 20 |
12:13:50 | 45.29 | 45.31 | 45.28 | ▼ 0.22 | 3 |
12:13:50 | 45.29 | 45.31 | 45.29 | ▼ 0.21 | 1 |
11:46:52 | 45.28 | 45.3 | 45.28 | ▼ 0.22 | 46 |
11:46:46 | 45.29 | 45.3 | 45.29 | ▼ 0.21 | 4 |
11:46:33 | 45.29 | 45.31 | 45.29 | ▼ 0.21 | 8 |
11:34:22 | 45.29 | 45.31 | 45.29 | ▼ 0.21 | 60 |
11:14:29 | 45.28 | 45.29 | 45.29 | ▼ 0.21 | 50 |
11:14:27 | 45.28 | 45.29 | 45.29 | ▼ 0.21 | 50 |
11:14:26 | 45.28 | 45.29 | 45.29 | ▼ 0.21 | 50 |
11:14:23 | 45.28 | 45.29 | 45.29 | ▼ 0.21 | 50 |
11:14:22 | 45.28 | 45.29 | 45.29 | ▼ 0.21 | 50 |
11:14:21 | 45.28 | 45.29 | 45.29 | ▼ 0.21 | 50 |
11:14:15 | 45.28 | 45.29 | 45.29 | ▼ 0.21 | 1 |
11:13:30 | 45.28 | 45.29 | 45.29 | ▼ 0.21 | 1 |
11:13:21 | 45.28 | 45.29 | 45.29 | ▼ 0.21 | 14 |
11:13:03 | 45.28 | 45.29 | 45.29 | ▼ 0.21 | 20 |
11:12:11 | 45.28 | 45.29 | 45.29 | ▼ 0.21 | 1 |
11:08:15 | 45.27 | 45.3 | 45.3 | ▼ 0.2 | 50 |
11:08:14 | 45.27 | 45.3 | 45.3 | ▼ 0.2 | 50 |
11:08:13 | 45.27 | 45.3 | 45.3 | ▼ 0.2 | 50 |
11:08:11 | 45.27 | 45.3 | 45.3 | ▼ 0.2 | 50 |
11:08:08 | 45.3 | 45.31 | 45.3 | ▼ 0.2 | 10 |
11:06:08 | 45.27 | 45.3 | 45.3 | ▼ 0.2 | 50 |
11:06:07 | 45.27 | 45.3 | 45.3 | ▼ 0.2 | 50 |
11:02:41 | 45.26 | 45.27 | 45.27 | ▼ 0.23 | 1 |
11:02:13 | 45.27 | 45.29 | 45.27 | ▼ 0.23 | 2 |
11:02:05 | 45.28 | 45.29 | 45.28 | ▼ 0.22 | 41 |
11:01:48 | 45.29 | 45.3 | 45.29 | ▼ 0.21 | 9 |
11:01:40 | 45.31 | 45.32 | 45.3 | ▼ 0.2 | 19 |
11:01:40 | 45.31 | 45.32 | 45.31 | ▼ 0.19 | 11 |
11:01:31 | 45.32 | 45.33 | 45.32 | ▼ 0.18 | 10 |
11:00:14 | 45.32 | 45.33 | 45.33 | ▼ 0.17 | 20 |
11:00:09 | 45.32 | 45.33 | 45.33 | ▼ 0.17 | 9 |
10:59:13 | 45.33 | 45.34 | 45.33 | ▼ 0.17 | 24 |
10:59:12 | 45.34 | 45.35 | 45.34 | ▼ 0.16 | 37 |
10:59:02 | 45.35 | 45.36 | 45.35 | ▼ 0.15 | 12 |
10:57:14 | 45.35 | 45.36 | 45.35 | ▼ 0.15 | 1 |
10:48:49 | 45.35 | 45.36 | 45.36 | ▼ 0.14 | 1 |
10:46:14 | 45.35 | 45.36 | 45.35 | ▼ 0.15 | 1 |
10:38:32 | 45.35 | 45.36 | 45.36 | ▼ 0.14 | 1 |
10:35:03 | 45.35 | 45.36 | 45.36 | ▼ 0.14 | 1 |
10:32:03 | 45.34 | 45.35 | 45.35 | ▼ 0.15 | 40 |
10:31:35 | 45.34 | 45.35 | 45.35 | ▼ 0.15 | 2 |
10:28:22 | 45.34 | 45.35 | 45.35 | ▼ 0.15 | 1 |
10:27:14 | 45.34 | 45.35 | 45.35 | ▼ 0.15 | 1 |
10:23:55 | 45.34 | 45.35 | 45.35 | ▼ 0.15 | 70 |
10:20:49 | 45.34 | 45.35 | 45.34 | ▼ 0.16 | 10 |
10:18:24 | 45.34 | 45.35 | 45.35 | ▼ 0.15 | 1 |
10:10:09 | 45.34 | 45.35 | 45.35 | ▼ 0.15 | 5 |
10:06:56 | 45.35 | 45.36 | 45.35 | ▼ 0.15 | 11 |
10:05:52 | 45.35 | 45.36 | 45.36 | ▼ 0.14 | 2 |
10:00:34 | 45.36 | 45.37 | 45.36 | ▼ 0.14 | 5 |
09:57:10 | 45.36 | 45.37 | 45.37 | ▼ 0.13 | 4 |
09:56:15 | 45.36 | 45.37 | 45.37 | ▼ 0.13 | 1 |
09:53:47 | 45.35 | 45.37 | 45.37 | ▼ 0.13 | 1 |
09:52:29 | 45.35 | 45.36 | 45.36 | ▼ 0.14 | 1 |
09:51:46 | 45.35 | 45.36 | 45.36 | ▼ 0.14 | 1 |
09:51:33 | 45.36 | 45.37 | 45.36 | ▼ 0.14 | 2 |
09:51:27 | 45.36 | 45.37 | 45.37 | ▼ 0.13 | 2 |
09:47:22 | 45.36 | 45.37 | 45.36 | ▼ 0.14 | 11 |
09:46:55 | 45.36 | 45.37 | 45.37 | ▼ 0.13 | 44 |
09:46:45 | 45.37 | 45.38 | 45.37 | ▼ 0.13 | 11 |
09:46:20 | 45.37 | 45.38 | 45.38 | ▼ 0.12 | 5 |
09:45:18 | 45.37 | 45.38 | 45.38 | ▼ 0.12 | 1 |
09:40:36 | 45.37 | 45.38 | 45.37 | ▼ 0.13 | 9 |
09:34:44 | 45.38 | 45.39 | 45.38 | ▼ 0.12 | 11 |
09:34:44 | 45.38 | 45.39 | 45.38 | ▼ 0.12 | 4 |
09:34:18 | 45.39 | 45.4 | 45.39 | ▼ 0.11 | 12 |
09:33:02 | 45.39 | 45.4 | 45.4 | ▼ 0.1 | 10 |
09:31:23 | 45.39 | 45.4 | 45.4 | ▼ 0.1 | 1 |
09:29:09 | 45.38 | 45.39 | 45.4 | ▼ 0.1 | 1 |
09:29:09 | 45.38 | 45.39 | 45.39 | ▼ 0.11 | 1 |
09:27:32 | 45.38 | 45.39 | 45.39 | ▼ 0.11 | 1 |
09:26:02 | 45.38 | 45.39 | 45.39 | ▼ 0.11 | 1 |
09:25:21 | 45.38 | 45.39 | 45.39 | ▼ 0.11 | 100 |
09:24:48 | 45.39 | 45.41 | 45.39 | ▼ 0.11 | 9 |
09:24:48 | 45.4 | 45.41 | 45.4 | ▼ 0.1 | 2 |
09:21:34 | 45.41 | 45.42 | 45.41 | ▼ 0.09 | 3 |
09:19:49 | 45.41 | 45.42 | 45.42 | ▼ 0.08 | 3 |
09:18:54 | 45.41 | 45.42 | 45.42 | ▼ 0.08 | 2 |
09:16:42 | 45.41 | 45.42 | 45.41 | ▼ 0.09 | 1 |
09:16:05 | 45.41 | 45.42 | 45.41 | ▼ 0.09 | 5 |
09:15:44 | 45.41 | 45.42 | 45.41 | ▼ 0.09 | 1 |
09:14:38 | 45.41 | 45.42 | 45.41 | ▼ 0.09 | 5 |
09:12:29 | 45.42 | 45.43 | 45.42 | ▼ 0.08 | 3 |
09:12:29 | 45.42 | 45.43 | 45.43 | ▼ 0.07 | 1 |
09:11:38 | 45.44 | 45.46 | 45.44 | ▼ 0.06 | 10 |
09:11:20 | 45.42 | 45.46 | 45.42 | ▼ 0.08 | 10 |
09:09:22 | 45.44 | 45.46 | 45.44 | ▼ 0.06 | 1 |
09:05:26 | 45.45 | 45.46 | 45.45 | ▼ 0.05 | 42 |
09:05:26 | 45.44 | 45.45 | 45.45 | ▼ 0.05 | 126 |
09:04:38 | 45.42 | 45.45 | 45.45 | ▼ 0.05 | 10 |
09:04:38 | 45.42 | 45.45 | 45.45 | ▼ 0.05 | 2 |
09:03:56 | 45.41 | 45.48 | 45.48 | ▼ 0.02 | 10 |
09:02:32 | 45.5 | 45.54 | 45.5 | -- | 1 |
09:00:20 | 45.5 | 45.55 | 45.5 | -- | 18 |
09:00:10 | 45.5 | 45.56 | 45.56 | ▲ 0.06 | 1 |
|
|