MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 26日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

00876 元大全球5G

元大全球5G 00876

36.82

△0.30(△0.82%)
開盤: 36.52   最高: 36.85   最低: 36.52
昨收: 36.52   買進: 36.79   賣出: 36.82
總量: 1,629   金額: 0.60億   2024/04/26 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0036.7936.8236.82▲ 0.310
13:21:3436.8136.8536.85▲ 0.332
13:15:0036.7936.8536.85▲ 0.331
13:12:1536.7936.8536.85▲ 0.331
13:09:3136.7836.8536.85▲ 0.331
13:06:4636.7936.8436.84▲ 0.321
13:04:0236.7536.8336.83▲ 0.311
13:01:1736.7636.8236.82▲ 0.31
12:58:3236.7536.8236.82▲ 0.31
12:55:4836.7536.8236.82▲ 0.31
12:53:2236.7536.8236.82▲ 0.31
12:53:0336.7536.8236.82▲ 0.31
12:50:1836.7536.8336.83▲ 0.311
12:47:3336.7536.8136.81▲ 0.291
12:44:4936.7536.8136.81▲ 0.291
12:42:0436.7536.8136.81▲ 0.291
12:39:2036.7336.836.8▲ 0.281
12:36:3536.7336.8136.81▲ 0.291
12:33:5136.7336.836.8▲ 0.281
12:31:0636.7436.8136.81▲ 0.291
12:30:0636.7436.8136.81▲ 0.291
12:30:0336.7436.8136.81▲ 0.291
12:28:2136.7436.836.8▲ 0.281
12:25:3636.7336.836.8▲ 0.281
12:22:5236.7336.836.8▲ 0.281
12:20:0736.7236.836.8▲ 0.281
12:17:2336.7336.836.8▲ 0.281
12:14:3836.7336.836.8▲ 0.281
12:11:5436.7336.836.8▲ 0.281
12:09:0936.7336.836.8▲ 0.281
12:06:5136.7936.836.79▲ 0.272
12:06:3736.7236.7936.72▲ 0.23
12:06:2436.7236.7936.79▲ 0.271
12:03:3936.7236.7936.79▲ 0.271
12:00:5536.7336.7836.78▲ 0.261
11:58:1036.7336.7836.78▲ 0.261
11:55:3036.7336.836.8▲ 0.281
11:55:2636.7336.836.8▲ 0.281
11:52:4136.7336.8136.81▲ 0.291
11:52:3336.7336.8136.73▲ 0.213
11:49:5636.7236.7936.79▲ 0.271
11:47:1136.7236.7936.79▲ 0.271
11:44:2736.7236.7536.75▲ 0.231
11:41:4336.7336.836.8▲ 0.281
11:38:5836.7336.836.8▲ 0.281
11:36:1336.7536.8436.84▲ 0.321
11:33:2836.7736.8436.84▲ 0.321
11:32:4536.7736.7836.77▲ 0.2550
11:30:4436.7336.7736.77▲ 0.251
11:29:3136.7536.7636.76▲ 0.241
11:28:0036.7436.7536.75▲ 0.231
11:26:0336.7236.7336.73▲ 0.2149
11:25:1536.7236.7336.73▲ 0.211
11:22:3036.6636.7136.71▲ 0.191
11:20:4436.6936.7136.71▲ 0.191
11:19:4536.6936.7136.71▲ 0.191
11:17:0036.6836.7136.71▲ 0.191
11:14:1636.6636.7136.71▲ 0.191
11:11:3236.6636.7136.71▲ 0.191
11:11:1736.736.7136.7▲ 0.182
11:08:4736.6836.7136.71▲ 0.191
11:06:0236.6736.7136.71▲ 0.191
11:03:1836.6836.7136.71▲ 0.191
11:02:5936.6836.6936.69▲ 0.172
11:00:3336.6536.6936.69▲ 0.171
10:57:4836.6636.6936.69▲ 0.171
10:55:0436.6636.6936.69▲ 0.171
10:52:1936.6536.6936.69▲ 0.171
10:49:3536.6436.6936.69▲ 0.171
10:46:5036.636.6336.63▲ 0.111
10:45:5736.6136.6436.64▲ 0.121
10:45:4536.6236.6336.62▲ 0.150
10:45:3036.6336.6436.63▲ 0.1150
10:44:0536.6436.6936.69▲ 0.171
10:41:3936.6536.736.7▲ 0.181
10:41:2036.6536.736.7▲ 0.181
10:40:5336.6936.736.69▲ 0.171
10:40:0036.6936.7236.72▲ 0.21
10:38:3536.6936.7236.72▲ 0.21
10:37:5136.736.7336.73▲ 0.212
10:35:5136.736.7336.73▲ 0.211
10:33:0736.6936.7336.73▲ 0.211
10:30:2236.6936.7336.73▲ 0.211
10:27:3736.6936.7336.73▲ 0.211
10:24:5336.6936.7336.73▲ 0.211
10:23:3836.7236.7336.72▲ 0.22
10:22:0836.7236.7336.73▲ 0.211
10:19:2336.7136.7336.73▲ 0.211
10:16:3936.7236.7436.74▲ 0.221
10:15:0436.7136.7436.74▲ 0.221
10:13:5536.736.7436.74▲ 0.221
10:11:2736.736.7536.75▲ 0.231
10:11:1136.736.7136.71▲ 0.1950
10:11:1036.736.7136.71▲ 0.191
10:08:2536.736.7136.71▲ 0.191
10:05:4036.6936.7136.71▲ 0.191
10:03:0236.6936.736.7▲ 0.18100
10:02:5536.6936.736.7▲ 0.181
10:00:1236.6636.6936.69▲ 0.171
10:00:0636.6736.6936.69▲ 0.171
09:57:5836.6636.6836.66▲ 0.143
09:57:2736.6636.6836.68▲ 0.161
09:56:3836.6636.6736.67▲ 0.15100
09:55:2736.6636.6736.67▲ 0.151
09:54:4236.6636.6836.68▲ 0.161
09:54:0436.6436.6836.68▲ 0.161
09:52:5636.6336.6636.66▲ 0.1451
09:51:5736.6336.6636.66▲ 0.141
09:50:0036.6336.6536.65▲ 0.131
09:49:1236.6336.6736.67▲ 0.151
09:47:5436.6336.6736.67▲ 0.153
09:46:4836.6536.6636.66▲ 0.14100
09:46:2836.6536.6636.66▲ 0.141
09:45:0936.6336.6436.64▲ 0.129
09:45:0436.6336.6436.64▲ 0.121
09:44:3736.6336.6436.63▲ 0.1150
09:43:4436.6136.6336.63▲ 0.111
09:43:3036.6136.6336.63▲ 0.111
09:40:5936.6236.6336.63▲ 0.117
09:40:5936.6236.6336.63▲ 0.111
09:40:0636.6236.6336.62▲ 0.11
09:39:4236.6236.6336.62▲ 0.11
09:38:4836.6136.6336.63▲ 0.111
09:38:1436.6136.6336.63▲ 0.111
09:36:5636.6136.6236.62▲ 0.11
09:36:4336.6136.6236.62▲ 0.1100
09:36:3936.6136.6236.62▲ 0.11
09:36:2336.6236.6336.62▲ 0.1103
09:36:2236.6136.6236.62▲ 0.150
09:36:0636.6236.6336.62▲ 0.150
09:35:4836.6236.6336.63▲ 0.1150
09:35:4836.6236.6336.63▲ 0.1150
09:35:2936.6236.6336.63▲ 0.111
09:35:1336.6136.6236.62▲ 0.151
09:34:1636.6136.6236.62▲ 0.150
09:32:4436.6136.6336.63▲ 0.111
09:32:3036.6136.6236.62▲ 0.110
09:30:0536.5736.6236.62▲ 0.11
09:30:0036.5736.6536.65▲ 0.131
09:28:5136.5636.5936.59▲ 0.073
09:28:4736.5736.5836.58▲ 0.0650
09:28:2336.5736.5836.58▲ 0.0650
09:26:3036.5736.5836.58▲ 0.0650
09:26:2136.5736.5836.58▲ 0.0650
09:24:3636.5736.5836.58▲ 0.0650
09:24:3136.5736.5836.58▲ 0.061
09:24:1436.5736.5836.58▲ 0.0650
09:03:0036.536.6136.61▲ 0.091
09:00:08----36.52--3

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
0 0 4 31756
融券買進 融券賣出 融券餘額 融券限額
0 0 0 31756

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/25 -18 0 -125
2024/04/24 67 0 -171
2024/04/23 5 0 -6
2024/04/22 -53 0 222
2024/04/19 -149 0 189

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6206 飛 捷

經營能力 獲利能力
綜合評分 29 綜合評分 67
同業標準 37 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 28 綜合評分 22
同業標準 37 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞