MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 11月 22日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

00878 國泰永續高股息

國泰永續高股息 00878

22.15

△0.07(△0.32%)
開盤: 22.12   最高: 22.27   最低: 22.12
昨收: 22.08   買進: 22.15   賣出: 22.16
總量: 41,862   金額: 9.30億   2024/11/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----22.15▲ 0.0757
13:22:5522.1722.1822.17▲ 0.097
13:22:4522.1722.1822.17▲ 0.0948
13:22:3122.1722.1822.18▲ 0.179
13:21:4722.1722.1822.17▲ 0.0992
13:21:1822.1722.1822.18▲ 0.14
13:21:1322.1722.1822.18▲ 0.133
13:20:4122.1722.1822.18▲ 0.165
13:19:5022.1722.1822.18▲ 0.11
13:19:4822.1722.1822.18▲ 0.114
13:19:4222.1722.1822.18▲ 0.160
13:19:2622.1722.1822.18▲ 0.15
13:19:1522.1722.1822.18▲ 0.123
13:19:1422.1722.1822.18▲ 0.112
13:19:0022.1822.1922.18▲ 0.18
13:18:4422.1822.1922.18▲ 0.14
13:18:3922.1822.1922.18▲ 0.167
13:18:2722.1822.1922.18▲ 0.1717
13:17:1222.1822.1922.18▲ 0.118
13:16:5822.1822.1922.18▲ 0.122
13:16:5022.1822.1922.18▲ 0.16
13:16:4722.1822.1922.19▲ 0.112
13:16:4622.1822.1922.19▲ 0.1117
13:16:2722.1822.1922.19▲ 0.119
13:16:1722.1822.1922.18▲ 0.148
13:15:1822.1822.1922.18▲ 0.129
13:14:2322.1822.1922.18▲ 0.168
13:13:0722.1822.1922.19▲ 0.111
13:13:0322.1822.1922.18▲ 0.128
13:12:3922.1822.1922.19▲ 0.111
13:12:3922.1722.1922.18▲ 0.1522
13:12:2822.1722.1822.18▲ 0.1184
13:12:2722.1822.1922.18▲ 0.1616
13:12:2722.1822.1922.18▲ 0.1600
13:12:2022.1822.1922.19▲ 0.1116
13:12:0022.1822.1922.18▲ 0.166
13:11:4422.1822.1922.19▲ 0.112
13:11:4022.1822.1922.18▲ 0.1266
13:10:5522.1822.1922.19▲ 0.1126
13:10:0722.1822.1922.18▲ 0.1169
13:09:0322.1822.1922.19▲ 0.115
13:08:5322.1822.1922.19▲ 0.1118
13:08:3322.1822.1922.19▲ 0.1114
13:08:2222.1822.1922.19▲ 0.1137
13:07:4022.1822.1922.18▲ 0.14
13:07:3622.1822.1922.18▲ 0.13
13:07:3322.1822.1922.19▲ 0.11412
13:07:1422.1822.1922.19▲ 0.11102
13:07:0722.1822.1922.19▲ 0.115
13:07:0222.1822.1922.19▲ 0.112
13:06:5322.1822.1922.19▲ 0.112
13:06:5122.1822.1922.19▲ 0.113
13:06:4222.1822.1922.19▲ 0.1118
13:06:3322.1822.1922.19▲ 0.1156
13:04:4822.1822.1922.19▲ 0.1115
13:04:3522.1822.1922.19▲ 0.116
13:04:2722.1822.1922.18▲ 0.113
13:04:1722.1822.1922.19▲ 0.111
13:04:1522.1822.1922.19▲ 0.11178
13:02:2922.1922.222.19▲ 0.1132
13:02:1622.1922.222.19▲ 0.1152
13:01:3722.1822.1922.19▲ 0.1160
13:00:1822.1922.222.19▲ 0.1120
13:00:0322.1922.222.19▲ 0.11224
12:59:1622.1922.222.2▲ 0.1214
12:59:0322.1922.222.2▲ 0.126
12:58:5622.1922.222.2▲ 0.126
12:58:4622.1922.222.2▲ 0.121
12:58:4222.1922.222.2▲ 0.121
12:58:3922.1922.222.2▲ 0.123
12:58:3422.1922.222.19▲ 0.1128
12:58:1522.1922.222.2▲ 0.1211
12:58:0722.1922.222.19▲ 0.1125
12:57:5422.1922.222.19▲ 0.114
12:57:4822.1922.222.2▲ 0.1219
12:57:2822.1922.222.2▲ 0.121
12:57:2822.1922.222.19▲ 0.1148
12:57:0222.1922.222.2▲ 0.121
12:57:0122.1922.222.2▲ 0.122
12:56:5822.1922.222.2▲ 0.121
12:56:5722.1922.222.2▲ 0.1210
12:56:5322.1922.222.2▲ 0.121
12:56:4622.1922.222.2▲ 0.121
12:56:3522.1922.222.2▲ 0.121
12:56:3022.1922.222.2▲ 0.1220
12:55:5122.222.2122.2▲ 0.1211
12:55:4422.222.2122.2▲ 0.125
12:55:4122.222.2122.2▲ 0.12582
12:55:2622.222.2122.2▲ 0.12503
12:55:0922.222.2122.21▲ 0.131
12:55:0922.222.2122.2▲ 0.125
12:55:0022.222.2122.21▲ 0.131
12:54:5522.222.2122.21▲ 0.131
12:54:5322.222.2122.21▲ 0.13300
12:54:5222.222.2122.21▲ 0.131
12:54:5122.222.2122.21▲ 0.136
12:54:3422.222.2122.21▲ 0.131
12:54:2722.222.2122.21▲ 0.131
12:54:2422.222.2122.21▲ 0.1348
12:53:5922.2122.2222.22▲ 0.149
12:53:5022.2122.2222.21▲ 0.1311
12:53:4822.2122.2222.22▲ 0.147
12:53:0622.2122.2222.21▲ 0.133
12:52:4822.2122.2222.21▲ 0.133
12:52:4222.2122.2222.22▲ 0.142
12:52:2522.2122.2222.21▲ 0.133
12:52:1322.2122.2222.21▲ 0.1326
12:51:3922.222.2122.21▲ 0.134
12:51:2822.222.2122.21▲ 0.138
12:51:2622.222.2122.21▲ 0.1313
12:51:1922.222.2122.21▲ 0.131
12:51:1122.222.2122.21▲ 0.1313
12:51:0722.222.2122.21▲ 0.1311
12:51:0422.222.2122.21▲ 0.135
12:50:4922.2122.2222.21▲ 0.13114
12:50:4122.2122.2222.21▲ 0.13372
12:50:1722.2122.2222.22▲ 0.143
12:50:0922.2122.2222.22▲ 0.141
12:50:0922.2122.2222.21▲ 0.131
12:50:0022.2122.2222.22▲ 0.141
12:49:4422.2122.2222.21▲ 0.131
12:49:4322.2122.2222.22▲ 0.141
12:49:4222.2122.2222.22▲ 0.141
12:49:3922.2122.2222.21▲ 0.131
12:49:3722.2122.2222.22▲ 0.141
12:49:3122.2122.2222.22▲ 0.1440
12:49:3022.2122.2222.22▲ 0.143
12:49:1922.2122.2222.22▲ 0.141
12:49:1722.2122.2222.22▲ 0.144
12:49:0122.2122.2222.21▲ 0.132
12:48:4722.2122.2222.22▲ 0.141
12:48:4722.2122.2222.22▲ 0.141
12:48:4422.2122.2222.22▲ 0.141
12:48:4222.2122.2222.22▲ 0.141
12:48:4122.2122.2222.22▲ 0.142
12:48:4122.2122.2222.22▲ 0.144
12:48:2222.2122.2222.22▲ 0.141
12:48:1822.2122.2222.22▲ 0.1422
12:47:3022.2122.2222.22▲ 0.1410
12:47:3022.2122.2222.22▲ 0.14341
12:47:1722.2222.2322.23▲ 0.151
12:47:1422.2222.2322.23▲ 0.1515
12:46:3622.2222.2422.24▲ 0.161
12:46:3622.2222.2322.23▲ 0.151
12:46:3022.2322.2422.23▲ 0.1525
12:46:0722.2322.2422.23▲ 0.152
12:45:5822.2322.2422.24▲ 0.163
12:45:3822.2322.2422.24▲ 0.161
12:45:3022.2322.2422.23▲ 0.159
12:45:1422.2322.2422.23▲ 0.15184
12:44:1722.2322.2422.23▲ 0.151
12:44:1422.2322.2422.24▲ 0.16214
12:43:5522.2322.2422.24▲ 0.163
12:43:5222.2322.2422.24▲ 0.161
12:43:5022.2322.2422.24▲ 0.161
12:43:4922.2322.2422.24▲ 0.162
12:43:3622.2322.2422.24▲ 0.164
12:43:1822.2322.2522.24▲ 0.166
12:43:0522.2322.2422.24▲ 0.163
12:42:5922.2322.2422.24▲ 0.161
12:42:5322.2322.2422.24▲ 0.161
12:42:5222.2322.2422.24▲ 0.164
12:42:5122.2322.2422.24▲ 0.161
12:42:4422.2422.2522.24▲ 0.162
12:42:2322.2322.2522.25▲ 0.171
12:42:1922.2422.2522.24▲ 0.161
12:42:1822.2422.2522.25▲ 0.17150
12:41:0522.2322.2422.24▲ 0.162
12:40:5422.2322.2422.24▲ 0.162
12:40:4922.2422.2522.24▲ 0.161
12:40:4922.2422.2522.24▲ 0.167
12:40:3622.2422.2522.24▲ 0.164
12:40:3222.2422.2522.24▲ 0.1613
12:40:2922.2422.2522.24▲ 0.1612
12:40:2822.2422.2522.25▲ 0.1790
12:40:0922.2322.2422.24▲ 0.165
12:40:0822.2322.2422.24▲ 0.1612
12:39:5722.2322.2422.24▲ 0.1637
12:39:3522.2422.2522.25▲ 0.177
12:39:2722.2422.2522.25▲ 0.171
12:39:2622.2422.2522.25▲ 0.173
12:39:2222.2422.2522.25▲ 0.173
12:39:0822.2422.2522.25▲ 0.171
12:38:5322.2422.2522.24▲ 0.1626
12:38:1222.2422.2522.24▲ 0.1661
12:38:0922.2322.2422.24▲ 0.1640
12:38:0922.2322.2422.24▲ 0.16509
12:38:0322.2322.2422.23▲ 0.155
12:38:0122.2322.2422.24▲ 0.162
12:37:5422.2322.2422.24▲ 0.162
12:37:4322.2322.2422.24▲ 0.162
12:37:4222.2322.2422.24▲ 0.1636
12:36:4022.2322.2422.24▲ 0.161
12:36:3622.2322.2422.23▲ 0.152
12:36:3222.2322.2422.24▲ 0.1655
12:36:2022.2322.2422.24▲ 0.165
12:36:1022.2322.2422.24▲ 0.1638
12:35:1022.2322.2422.24▲ 0.1612
12:35:0522.2322.2422.24▲ 0.1623
12:34:4322.2322.2422.23▲ 0.154
12:34:3722.2322.2422.24▲ 0.168
12:34:2522.2322.2422.24▲ 0.166
12:34:1422.2322.2422.24▲ 0.161
12:34:0622.2322.2422.24▲ 0.1625
12:33:2322.2322.2422.24▲ 0.169
12:33:1522.2422.2522.24▲ 0.165
12:33:0922.2422.2522.24▲ 0.16100
12:33:0322.2422.2522.24▲ 0.1629
12:32:5722.2422.2522.25▲ 0.175
12:32:5722.2422.2522.24▲ 0.1640
12:32:4522.2422.2522.25▲ 0.1710
12:31:5222.2422.2522.25▲ 0.171
12:31:4722.2422.2522.24▲ 0.161
12:31:4522.2422.2522.24▲ 0.165
12:31:3822.2422.2522.24▲ 0.16139
12:30:5922.2422.2522.25▲ 0.171
12:30:5322.2422.2522.25▲ 0.1712
12:30:3322.2422.2522.24▲ 0.164
12:30:1422.2422.2522.25▲ 0.171
12:30:1222.2422.2522.24▲ 0.16100
12:30:0622.2422.2522.24▲ 0.1621
12:29:2822.2422.2522.25▲ 0.176
12:29:2122.2422.2522.25▲ 0.172
12:29:0622.2422.2522.25▲ 0.171
12:29:0322.2422.2522.25▲ 0.174
12:29:0122.2422.2522.25▲ 0.174
12:28:5422.2422.2522.25▲ 0.172
12:28:5022.2422.2522.25▲ 0.174
12:28:3622.2422.2522.25▲ 0.172
12:28:2122.2422.2522.25▲ 0.179
12:27:4222.2422.2522.25▲ 0.174
12:27:3722.2422.2522.25▲ 0.17107
12:27:1722.2422.2522.24▲ 0.163
12:27:1622.2422.2522.25▲ 0.171
12:27:1222.2422.2522.25▲ 0.173
12:27:0822.2422.2522.24▲ 0.169
12:26:5222.2422.2522.25▲ 0.1716
12:26:4522.2422.2522.25▲ 0.171
12:26:4222.2422.2522.25▲ 0.173
12:26:2122.2422.2522.25▲ 0.176
12:26:1822.2422.2522.25▲ 0.1713
12:26:0522.2422.2522.25▲ 0.171
12:25:5922.2422.2522.24▲ 0.161
12:25:5522.2422.2522.25▲ 0.172
12:25:4822.2422.2522.25▲ 0.173
12:25:3722.2322.2422.24▲ 0.16603
12:24:5922.2322.2422.24▲ 0.167
12:24:3822.2322.2422.24▲ 0.1618
12:24:2422.2322.2422.24▲ 0.162
12:24:1822.2322.2422.24▲ 0.161
12:24:1322.2322.2422.24▲ 0.163
12:23:4222.2322.2422.24▲ 0.164
12:23:0522.2322.2422.24▲ 0.161
12:23:0022.2322.2422.24▲ 0.167
12:22:3922.2322.2422.23▲ 0.156
12:22:1422.2322.2422.23▲ 0.151
12:22:0622.2322.2422.23▲ 0.157
12:21:5422.2322.2422.24▲ 0.161
12:21:3622.2322.2422.24▲ 0.163
12:21:3422.2322.2422.23▲ 0.151
12:21:1922.2222.2322.23▲ 0.15304
12:20:4022.2222.2322.23▲ 0.155
12:20:3722.2222.2322.23▲ 0.1581
12:20:0022.2222.2322.23▲ 0.1520
12:19:5822.2222.2322.22▲ 0.1416
12:19:3822.2222.2322.22▲ 0.1425
12:19:1122.2222.2322.22▲ 0.142
12:19:0422.2222.2322.23▲ 0.154
12:18:5822.2222.2322.23▲ 0.152
12:18:4922.2222.2322.23▲ 0.151
12:18:4922.2222.2322.22▲ 0.141
12:18:4822.2222.2322.23▲ 0.1523
12:18:3822.2222.2322.23▲ 0.152
12:18:3722.2222.2322.22▲ 0.144
12:18:2022.2222.2222.22▲ 0.142
12:18:0722.2222.2222.23▲ 0.1514
12:17:5322.2222.2222.22▲ 0.1441
12:17:2122.2122.2222.22▲ 0.141
12:17:1922.2122.2222.22▲ 0.142
12:17:0922.2122.2222.22▲ 0.141
12:17:0722.2122.2222.22▲ 0.145
12:17:0522.2122.2222.22▲ 0.143
12:16:5422.2122.2222.22▲ 0.142
12:16:4422.2122.2222.22▲ 0.141
12:16:4322.2122.2222.22▲ 0.142
12:16:4022.2122.2222.22▲ 0.1415
12:16:4022.2122.2222.21▲ 0.131
12:16:3822.2122.2222.22▲ 0.141
12:16:3422.2122.2222.22▲ 0.1412
12:16:1822.2122.2222.22▲ 0.141
12:16:1222.2122.2222.22▲ 0.142
12:16:0122.2122.2222.22▲ 0.147
12:15:5022.2122.2222.22▲ 0.145
12:15:4722.2122.2222.22▲ 0.141
12:15:4622.2222.2322.22▲ 0.147
12:15:4622.2222.2322.22▲ 0.1418
12:15:4122.2222.2322.22▲ 0.143
12:15:1922.2122.2322.22▲ 0.141
12:15:1922.2122.2322.22▲ 0.148
12:15:1122.2122.2322.23▲ 0.15331

資券變化

單位:張數  2024/11/20
融資買進 融資賣出 融資餘額 融資限額
211 499 16284 4064322
融券買進 融券賣出 融券餘額 融券限額
0 0 25 4064322

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/11/21 -12012 0 -45154
2024/11/20 -4752 0 -47138
2024/11/19 -979 0 -43558
2024/11/18 -7251 0 -160206
2024/11/15 -32326 0 -186713

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8101 華 冠

經營能力 獲利能力
綜合評分 22 綜合評分 10
同業標準 31 同業標準 55
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 3
同業標準 32 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞