MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 10日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

00881 國泰台灣5G+

國泰台灣5G+ 00881

14.72

▽0.14(▽0.94%)
開盤: 14.74   最高: 14.78   最低: 14.69
昨收: 14.86   買進: 14.71   賣出: 14.72
總量: 8,355   金額: 0.00億   2022/08/10 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----14.72▼ 0.149
13:30:0014.7114.7214.72▼ 0.14218
13:24:5914.7214.7314.72▼ 0.142
13:24:4414.7214.7314.72▼ 0.141
13:24:3014.7214.7314.72▼ 0.141
13:24:2414.7214.7314.73▼ 0.131
13:24:2314.7214.7314.72▼ 0.141
13:24:0414.7114.7314.73▼ 0.135
13:24:0114.7214.7314.72▼ 0.141
13:24:0014.7214.7314.72▼ 0.141
13:24:0014.7214.7314.72▼ 0.141
13:24:0014.7214.7314.72▼ 0.141
13:24:0014.7214.7314.72▼ 0.141
13:23:5914.7214.7314.72▼ 0.141
13:23:5914.7214.7314.72▼ 0.141
13:23:5914.7214.7314.72▼ 0.141
13:23:2114.7214.7314.73▼ 0.131
13:22:4914.7114.7214.72▼ 0.144
13:22:4114.7114.7214.72▼ 0.1450
13:22:4114.7114.7214.72▼ 0.1419
13:22:3814.7214.7314.72▼ 0.1431
13:22:3614.7214.7314.72▼ 0.1450
13:22:3314.7214.7314.73▼ 0.133
13:22:2214.7214.7314.72▼ 0.141
13:22:0514.7214.7314.72▼ 0.143
13:21:4114.7214.7314.73▼ 0.131
13:20:5714.7214.7314.73▼ 0.131
13:20:4214.7214.7314.72▼ 0.141
13:20:4114.7214.7314.73▼ 0.131
13:20:3914.7214.7314.73▼ 0.131
13:20:1814.7214.7314.73▼ 0.131
13:20:1314.7214.7314.73▼ 0.1310
13:20:0914.7214.7314.73▼ 0.131
13:19:5414.7214.7314.73▼ 0.133
13:19:4414.7214.7314.72▼ 0.141
13:19:1414.7214.7314.73▼ 0.13140
13:18:4514.7214.7314.72▼ 0.141
13:18:4314.7214.7314.73▼ 0.131
13:18:1814.7214.7314.73▼ 0.135
13:18:1614.7214.7314.72▼ 0.1410
13:18:0014.7214.7314.73▼ 0.131
13:17:1114.7214.7414.72▼ 0.141
13:17:0114.7214.7414.72▼ 0.141
13:16:5314.7314.7414.73▼ 0.132
13:16:3114.7314.7414.73▼ 0.131
13:16:1714.7314.7414.73▼ 0.131
13:15:2114.7214.7414.74▼ 0.121
13:15:0314.7214.7414.74▼ 0.121
13:14:4514.7214.7314.73▼ 0.134
13:14:2314.7214.7314.72▼ 0.145
13:14:0714.7214.7314.73▼ 0.131
13:13:5614.7214.7314.73▼ 0.131
13:13:2914.7214.7314.72▼ 0.1420
13:12:4914.7214.7314.72▼ 0.141
13:12:4814.7214.7314.72▼ 0.141
13:12:4314.7214.7314.72▼ 0.142
13:12:4114.7214.7314.73▼ 0.131
13:11:0514.7214.7314.73▼ 0.131
13:10:0614.7214.7314.73▼ 0.132
13:10:0114.7214.7314.73▼ 0.131
13:09:5614.7214.7314.73▼ 0.131
13:09:3914.7214.7314.72▼ 0.145
13:09:3214.7214.7314.72▼ 0.141
13:08:3114.7214.7314.72▼ 0.141
13:08:2814.7114.7314.71▼ 0.153
13:08:2514.7214.7314.72▼ 0.142
13:08:1014.7114.7314.71▼ 0.151
13:08:0214.7114.7214.72▼ 0.1419
13:07:4314.7114.7214.72▼ 0.141
13:07:2014.7114.7214.72▼ 0.141
13:07:1114.7114.7214.72▼ 0.141
13:06:2214.7114.7214.72▼ 0.141
13:05:4314.7114.7214.71▼ 0.1510
13:05:3914.7214.7314.72▼ 0.141
13:05:1214.7114.7214.71▼ 0.152
13:04:4814.7114.7214.72▼ 0.142
13:04:4814.7114.7214.72▼ 0.141
13:04:4114.7114.7214.72▼ 0.141
13:04:3814.7114.7214.72▼ 0.141
13:04:3114.7114.7214.72▼ 0.141
13:04:3014.7214.7314.72▼ 0.142
13:04:1014.7114.7214.72▼ 0.141
13:04:0814.7114.7214.72▼ 0.141
13:03:5314.7114.7214.72▼ 0.141
13:03:4214.7114.7214.72▼ 0.142
13:03:3514.7114.7214.72▼ 0.141
13:03:3014.7114.7214.72▼ 0.141
13:02:4514.7114.7214.72▼ 0.141
13:02:2714.7114.7214.72▼ 0.141
13:02:1514.7214.7314.72▼ 0.1419
13:02:1414.7214.7314.72▼ 0.1450
13:02:0114.7214.7314.73▼ 0.131
13:01:3314.7214.7414.72▼ 0.1450
13:01:3314.7214.7314.73▼ 0.131
13:01:2714.7314.7414.73▼ 0.1344
13:01:0314.7314.7414.73▼ 0.131
13:00:5114.7314.7414.74▼ 0.121
13:00:3214.7314.7414.74▼ 0.121
12:59:5114.7314.7414.74▼ 0.121
12:59:3614.7314.7414.74▼ 0.121
12:59:1014.7314.7414.74▼ 0.124
12:58:5714.7314.7414.74▼ 0.121
12:58:4014.7314.7414.74▼ 0.121
12:58:3314.7314.7414.74▼ 0.122
12:58:1914.7314.7414.74▼ 0.121
12:58:1214.7314.7414.74▼ 0.122
12:57:4414.7314.7414.74▼ 0.121
12:57:3914.7314.7414.73▼ 0.135
12:56:3814.7314.7414.74▼ 0.121
12:56:2414.7314.7414.74▼ 0.122
12:56:1914.7314.7414.74▼ 0.121
12:55:4114.7314.7414.74▼ 0.121
12:55:4014.7314.7414.74▼ 0.121
12:55:2514.7314.7414.74▼ 0.121
12:55:1914.7314.7414.74▼ 0.121
12:55:0414.7314.7414.74▼ 0.121
12:55:0414.7314.7414.74▼ 0.122
12:54:2214.7314.7414.74▼ 0.121
12:52:5914.7314.7414.74▼ 0.121
12:52:5514.7314.7414.73▼ 0.1310
12:52:2614.7314.7414.74▼ 0.121
12:51:3514.7314.7414.74▼ 0.121
12:51:3214.7314.7414.74▼ 0.121
12:51:2514.7314.7414.74▼ 0.121
12:50:4514.7314.7414.74▼ 0.1210
12:50:3314.7314.7414.74▼ 0.121
12:50:2714.7314.7414.74▼ 0.121
12:49:5914.7314.7414.74▼ 0.121
12:48:5814.7314.7414.73▼ 0.133
12:48:5414.7314.7414.74▼ 0.121
12:48:1414.7314.7414.73▼ 0.131
12:46:4814.7214.7314.73▼ 0.1310
12:46:4714.7214.7314.73▼ 0.131
12:46:4514.7214.7314.73▼ 0.131
12:46:4314.7314.7414.73▼ 0.134
12:46:2614.7314.7414.73▼ 0.135
12:46:2414.7314.7414.73▼ 0.131
12:46:2214.7314.7414.73▼ 0.1310
12:46:1114.7314.7414.73▼ 0.131
12:45:4814.7214.7314.73▼ 0.1314
12:45:4714.7214.7314.72▼ 0.143
12:45:3614.7214.7314.73▼ 0.131
12:44:3114.7214.7314.72▼ 0.144
12:44:1914.7214.7314.73▼ 0.131
12:44:0814.7214.7314.73▼ 0.132
12:44:0014.7214.7314.73▼ 0.131
12:43:5414.7214.7314.73▼ 0.131
12:43:1814.7214.7314.73▼ 0.131
12:42:4914.7214.7314.72▼ 0.141
12:42:1914.7214.7314.73▼ 0.131
12:42:1514.7214.7314.72▼ 0.142
12:42:0414.7214.7314.73▼ 0.131
12:41:4514.7214.7314.73▼ 0.131
12:41:0914.7214.7314.73▼ 0.135
12:40:4714.7214.7314.73▼ 0.131
12:39:5814.7214.7314.73▼ 0.132
12:39:5114.7214.7314.73▼ 0.131
12:39:2814.7114.7214.72▼ 0.1450
12:38:5214.7114.7214.71▼ 0.153
12:38:4814.7114.7214.72▼ 0.141
12:38:4414.7114.7214.71▼ 0.151
12:38:4114.7114.7214.71▼ 0.151
12:38:2414.7114.7214.72▼ 0.142
12:38:2414.7114.7214.71▼ 0.152
12:38:2214.7114.7214.71▼ 0.1520
12:38:1914.7114.7214.72▼ 0.141
12:38:0714.7114.7214.71▼ 0.152
12:38:0514.7114.7214.72▼ 0.141
12:37:5114.7114.7214.71▼ 0.1510
12:37:3614.7114.7214.71▼ 0.151
12:37:3614.7114.7214.71▼ 0.153
12:37:1014.7114.7214.71▼ 0.155
12:36:5114.7114.7214.71▼ 0.151
12:36:2414.7114.7214.71▼ 0.154
12:36:1314.7114.7214.71▼ 0.154
12:35:5914.7114.7214.71▼ 0.156
12:35:0914.7114.7214.71▼ 0.151
12:34:5314.7114.7214.71▼ 0.1580
12:34:0414.7114.7214.71▼ 0.155
12:34:0214.7114.7214.71▼ 0.151
12:33:2914.7214.7314.72▼ 0.141
12:33:1514.7214.7314.71▼ 0.152
12:33:1514.7214.7314.72▼ 0.141
12:32:4014.7114.7214.72▼ 0.141
12:32:3814.7114.7214.72▼ 0.141
12:32:3014.7114.7214.72▼ 0.141
12:32:2314.7114.7314.73▼ 0.135
12:32:1814.7214.7314.72▼ 0.145
12:32:1614.7214.7314.72▼ 0.1483
12:31:3914.7214.7314.72▼ 0.143
12:31:3514.7214.7314.72▼ 0.144
12:30:4414.7214.7314.73▼ 0.131
12:30:0214.7214.7314.73▼ 0.131
12:29:4914.7214.7314.72▼ 0.1450
12:29:2214.7214.7314.73▼ 0.131
12:29:2014.7214.7314.72▼ 0.142
12:28:5914.7314.7414.73▼ 0.13200
12:28:2614.7314.7414.74▼ 0.121
12:27:5614.7314.7414.74▼ 0.121
12:27:4114.7314.7414.74▼ 0.121
12:26:5314.7414.7514.74▼ 0.1229
12:26:2114.7414.7514.75▼ 0.111
12:26:2014.7414.7514.74▼ 0.121
12:26:1214.7414.7514.75▼ 0.111
12:25:2314.7414.7514.75▼ 0.111
12:24:1514.7414.7514.75▼ 0.111
12:24:0514.7314.7514.75▼ 0.113
12:24:0214.7314.7414.74▼ 0.121
12:23:2814.7314.7514.75▼ 0.112
12:23:1714.7314.7514.75▼ 0.111
12:23:1414.7414.7514.73▼ 0.1312
12:23:1414.7414.7514.74▼ 0.128
12:23:0314.7414.7514.75▼ 0.112
12:22:5114.7414.7514.75▼ 0.111
12:22:0914.7414.7514.75▼ 0.111
12:20:5714.7314.7414.74▼ 0.129
12:20:4814.7314.7414.74▼ 0.121
12:20:4314.7314.7414.74▼ 0.1220
12:20:2114.7314.7414.74▼ 0.121
12:20:0314.7314.7414.74▼ 0.121
12:19:5414.7414.7514.74▼ 0.1281
12:18:0514.7414.7514.75▼ 0.111
12:18:0214.7414.7514.75▼ 0.111
12:17:5714.7414.7514.75▼ 0.111
12:17:4214.7414.7514.75▼ 0.11100
12:16:5914.7414.7514.75▼ 0.111
12:16:4914.7414.7514.75▼ 0.111
12:16:2714.7414.7514.75▼ 0.112
12:16:0914.7414.7514.74▼ 0.123
12:15:5114.7414.7514.75▼ 0.111
12:15:5014.7514.7614.75▼ 0.1118
12:15:4814.7514.7614.75▼ 0.111
12:15:4214.7514.7614.75▼ 0.1110
12:15:4214.7514.7614.76▼ 0.11
12:14:0114.7514.7614.75▼ 0.1113
12:13:5714.7514.7614.76▼ 0.11
12:13:4614.7514.7614.76▼ 0.11
12:11:4114.7414.7514.75▼ 0.112
12:11:4114.7514.7614.75▼ 0.1112
12:11:4114.7514.7614.76▼ 0.11
12:10:4414.7514.7614.75▼ 0.111
12:10:2214.7514.7614.75▼ 0.112
12:10:2114.7514.7614.75▼ 0.111
12:09:3514.7514.7614.76▼ 0.11
12:09:0914.7514.7614.75▼ 0.112
12:08:3014.7514.7614.76▼ 0.11
12:08:0114.7414.7514.75▼ 0.1124
12:07:5814.7414.7514.75▼ 0.111
12:07:5814.7514.7614.75▼ 0.1125
12:07:2814.7514.7714.77▼ 0.091
12:07:0114.7514.7614.77▼ 0.091
12:07:0114.7514.7614.76▼ 0.14
12:06:1114.7514.7614.75▼ 0.116
12:05:4614.7614.7714.76▼ 0.16
12:05:2214.7614.7714.77▼ 0.091
12:05:0314.7614.7714.77▼ 0.091
12:04:0814.7614.7714.76▼ 0.15
12:03:5714.7614.7714.76▼ 0.13
12:03:5414.7514.7614.76▼ 0.12
12:03:4914.7514.7614.76▼ 0.11
12:02:2114.7514.7614.75▼ 0.1150
12:01:4314.7514.7614.76▼ 0.11
12:01:1714.7514.7614.76▼ 0.11
12:01:0814.7514.7614.75▼ 0.111
12:00:5714.7514.7614.76▼ 0.11
12:00:2914.7514.7614.76▼ 0.11
12:00:1914.7514.7614.76▼ 0.11
11:59:5714.7514.7614.76▼ 0.11
11:59:3814.7514.7614.76▼ 0.11
11:58:5414.7514.7614.76▼ 0.11
11:58:5314.7514.7614.76▼ 0.11
11:58:2714.7614.7714.76▼ 0.117
11:58:0314.7714.7814.77▼ 0.092
11:57:3114.7714.7814.78▼ 0.081
11:56:5014.7614.7714.77▼ 0.091
11:56:2614.7614.7714.77▼ 0.091
11:55:2614.7614.7714.77▼ 0.091
11:55:2114.7614.7714.78▼ 0.081
11:55:2114.7614.7714.77▼ 0.091
11:55:1114.7714.7814.77▼ 0.092
11:54:5914.7714.7814.78▼ 0.081
11:54:0214.7714.7814.78▼ 0.081
11:53:4014.7714.7814.77▼ 0.095
11:53:2114.7714.7814.78▼ 0.081
11:51:3114.7614.7714.77▼ 0.091
11:51:1614.7614.7714.77▼ 0.091
11:51:1514.7614.7714.77▼ 0.091
11:51:0514.7714.7814.77▼ 0.092
11:49:1814.7714.7814.77▼ 0.091
11:49:0914.7714.7814.78▼ 0.081
11:47:4514.7614.7714.77▼ 0.091
11:47:4014.7614.7814.78▼ 0.081
11:47:0414.7714.7814.77▼ 0.095
11:47:0214.7714.7814.78▼ 0.081
11:46:2914.7714.7814.77▼ 0.097
11:44:5914.7614.7714.77▼ 0.0947
11:44:5814.7614.7714.77▼ 0.091
11:43:5514.7614.7714.76▼ 0.110
11:43:2014.7514.7614.76▼ 0.120
11:42:5214.7514.7614.76▼ 0.11

資券變化

單位:張數  2022/08/09
融資買進 融資賣出 融資餘額 融資限額
61 137 4755 818100
融券買進 融券賣出 融券餘額 融券限額
37 0 18 818100

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/08/09 -438 0 907
2022/08/08 -170 0 -1395
2022/08/05 1759 0 4023
2022/08/04 -49 0 -934
2022/08/03 -30 0 1065

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3540 曜越

經營能力 獲利能力
綜合評分 43 綜合評分 36
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 44
同業標準 51 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞