MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 11月 23日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

00887 永豐中國科技50大

永豐中國科技50大 00887

8.79

▽0.19(▽2.12%)
開盤： 8.98   最高： 8.98   最低： 8.74
昨收： 8.98   買進： 8.78   賣出： 8.79
總量： 14,067   金額： 1.25億   2024/11/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----8.79▼ 0.1977
13:30:008.788.798.79▼ 0.19154
13:24:568.768.778.76▼ 0.222
13:24:508.758.768.76▼ 0.229
13:24:418.758.768.76▼ 0.223
13:24:398.758.768.76▼ 0.223
13:24:348.758.768.76▼ 0.223
13:24:218.758.768.76▼ 0.2225
13:24:038.768.778.76▼ 0.221
13:23:588.768.778.76▼ 0.2213
13:23:478.758.778.76▼ 0.222
13:23:458.758.778.77▼ 0.2112
13:23:448.758.778.77▼ 0.2170
13:23:208.758.768.76▼ 0.224
13:23:148.758.768.76▼ 0.222
13:23:048.768.778.76▼ 0.224
13:22:578.768.778.76▼ 0.221
13:22:568.748.768.76▼ 0.22114
13:22:498.748.768.75▼ 0.231
13:22:398.758.768.75▼ 0.2392
13:22:368.758.768.75▼ 0.2315
13:22:358.758.768.75▼ 0.232
13:22:338.758.768.74▼ 0.2422
13:22:318.758.768.75▼ 0.2359
13:22:078.748.758.74▼ 0.242
13:22:078.748.758.75▼ 0.233
13:21:588.748.758.75▼ 0.232
13:21:568.748.758.75▼ 0.2311
13:21:498.748.758.75▼ 0.235
13:21:498.748.758.74▼ 0.241
13:21:428.748.758.75▼ 0.231
13:21:388.748.758.74▼ 0.243
13:21:378.748.758.75▼ 0.231
13:21:378.748.758.75▼ 0.231
13:21:328.748.758.75▼ 0.231
13:21:308.748.758.75▼ 0.235
13:21:248.748.758.75▼ 0.231
13:21:218.748.758.75▼ 0.235
13:21:178.748.758.75▼ 0.234
13:21:138.748.758.74▼ 0.2450
13:21:128.748.758.75▼ 0.2321
13:21:048.748.758.75▼ 0.235
13:21:008.748.758.75▼ 0.232
13:20:598.758.768.75▼ 0.237
13:20:548.758.768.75▼ 0.2377
13:20:528.758.768.76▼ 0.225
13:20:458.758.768.76▼ 0.222
13:20:228.758.768.75▼ 0.2345
13:20:098.758.768.76▼ 0.226
13:19:508.758.768.75▼ 0.231
13:19:498.758.768.75▼ 0.2310
13:19:468.758.768.75▼ 0.2316
13:19:228.758.768.75▼ 0.2310
13:19:208.758.768.75▼ 0.2310
13:19:198.758.768.76▼ 0.2220
13:19:138.748.758.75▼ 0.231
13:19:118.758.768.75▼ 0.2312
13:19:048.748.758.75▼ 0.2310
13:19:028.748.758.75▼ 0.233
13:19:018.748.758.75▼ 0.2321
13:18:578.748.758.75▼ 0.232
13:18:568.748.758.74▼ 0.241
13:18:558.748.758.75▼ 0.234
13:18:528.748.758.75▼ 0.231
13:18:528.748.758.75▼ 0.235
13:18:478.748.758.75▼ 0.232
13:18:478.748.758.75▼ 0.237
13:18:468.748.758.75▼ 0.2320
13:18:468.748.758.75▼ 0.231
13:18:458.748.758.75▼ 0.232
13:18:428.748.758.75▼ 0.232
13:18:328.758.768.75▼ 0.2319
13:18:328.758.768.75▼ 0.231
13:18:268.758.768.75▼ 0.234
13:18:238.748.768.76▼ 0.222
13:18:228.758.768.74▼ 0.2455
13:18:228.758.768.75▼ 0.2343
13:18:158.758.768.75▼ 0.2311
13:18:068.758.768.75▼ 0.23250
13:17:538.768.778.76▼ 0.225
13:17:498.768.778.75▼ 0.2380
13:17:498.768.778.76▼ 0.2256
13:17:398.768.778.76▼ 0.221
13:17:358.768.778.76▼ 0.222
13:17:348.768.778.76▼ 0.226
13:17:328.768.778.76▼ 0.2210
13:17:308.768.778.76▼ 0.2220
13:17:148.768.778.77▼ 0.211
13:17:118.768.778.76▼ 0.224
13:17:048.768.778.76▼ 0.2216
13:16:598.768.778.76▼ 0.226
13:16:558.768.778.77▼ 0.2110
13:16:518.768.778.77▼ 0.211
13:16:518.768.778.77▼ 0.214
13:16:488.778.788.77▼ 0.214
13:16:418.778.788.77▼ 0.2147
13:16:418.778.788.77▼ 0.2199
13:16:348.778.788.78▼ 0.22
13:16:308.778.788.78▼ 0.21
13:16:288.778.788.78▼ 0.212
13:16:288.778.788.78▼ 0.25
13:16:228.778.788.78▼ 0.221
13:16:138.788.798.78▼ 0.210
13:16:128.788.798.78▼ 0.21
13:16:078.788.798.78▼ 0.210
13:16:038.788.798.78▼ 0.240
13:15:558.788.798.78▼ 0.212
13:15:498.788.798.78▼ 0.21
13:15:498.788.798.79▼ 0.193
13:15:468.788.798.78▼ 0.21
13:15:438.788.798.78▼ 0.21
13:15:438.788.798.78▼ 0.25
13:15:328.788.798.78▼ 0.21
13:15:318.788.798.78▼ 0.2136
13:15:238.788.798.79▼ 0.191
13:15:168.788.798.79▼ 0.191
13:15:138.788.798.79▼ 0.192
13:14:488.788.798.79▼ 0.197
13:14:488.788.798.79▼ 0.191
13:14:428.788.798.79▼ 0.193
13:14:388.798.88.79▼ 0.19153
13:14:388.798.88.79▼ 0.1994
13:14:148.798.88.79▼ 0.191
13:14:128.798.88.79▼ 0.192
13:14:118.798.88.79▼ 0.1999
13:13:578.798.88.79▼ 0.198
13:13:558.798.88.79▼ 0.191
13:13:478.798.88.79▼ 0.1999
13:13:478.798.88.8▼ 0.186
13:13:428.798.88.8▼ 0.181
13:13:258.798.88.8▼ 0.1810
13:13:158.798.88.8▼ 0.181
13:13:148.798.88.8▼ 0.181
13:13:048.798.88.8▼ 0.183
13:13:038.88.818.8▼ 0.1813
13:13:038.88.818.8▼ 0.1899
13:12:508.88.818.8▼ 0.1830
13:12:408.88.818.8▼ 0.1840
13:12:338.88.818.8▼ 0.1810
13:12:288.88.818.8▼ 0.1810
13:12:278.88.818.81▼ 0.175
13:12:248.88.818.81▼ 0.1710
13:12:198.88.818.8▼ 0.185
13:12:198.88.818.81▼ 0.172
13:11:298.88.818.81▼ 0.175
13:11:298.88.818.81▼ 0.172
13:11:228.88.828.82▼ 0.165
13:11:138.88.828.82▼ 0.161
13:11:098.88.818.81▼ 0.171
13:11:078.818.828.81▼ 0.171
13:11:058.818.828.81▼ 0.172
13:10:488.818.828.81▼ 0.173
13:10:398.818.828.81▼ 0.1758
13:10:258.818.828.82▼ 0.162
13:10:188.818.828.82▼ 0.161
13:10:168.818.828.81▼ 0.1730
13:10:138.818.828.81▼ 0.1710
13:09:488.88.818.81▼ 0.1711
13:09:398.88.818.81▼ 0.172
13:09:388.818.828.81▼ 0.172
13:09:298.818.828.81▼ 0.1710
13:09:208.818.828.81▼ 0.171
13:09:078.818.828.81▼ 0.177
13:08:558.818.828.81▼ 0.171
13:08:438.818.828.81▼ 0.175
13:08:228.88.818.81▼ 0.174
13:08:188.88.818.81▼ 0.171
13:08:158.88.818.81▼ 0.172
13:08:128.88.818.81▼ 0.171
13:08:108.88.818.8▼ 0.181
13:08:088.88.818.81▼ 0.1710
13:07:518.88.818.81▼ 0.175
13:07:448.88.818.81▼ 0.171
13:07:438.88.818.81▼ 0.171
13:07:398.88.818.81▼ 0.1710
13:07:338.88.818.81▼ 0.171
13:07:288.88.818.81▼ 0.171
13:07:258.88.818.81▼ 0.1710
13:07:148.818.828.81▼ 0.174
13:07:138.88.818.81▼ 0.171
13:07:118.818.828.81▼ 0.176
13:07:118.818.828.81▼ 0.174
13:07:068.818.828.81▼ 0.177
13:06:488.818.828.81▼ 0.174
13:06:258.828.838.82▼ 0.161
13:06:138.88.828.82▼ 0.1636
13:05:578.88.818.81▼ 0.171
13:05:428.88.818.81▼ 0.171
13:05:338.88.818.81▼ 0.1710
13:05:138.88.818.8▼ 0.182
13:05:138.88.818.81▼ 0.173
13:05:098.88.818.8▼ 0.181
13:04:418.818.828.81▼ 0.1712
13:04:308.818.828.81▼ 0.174
13:04:278.818.828.81▼ 0.175
13:04:238.818.828.81▼ 0.1710
13:04:038.88.818.81▼ 0.179
13:03:548.88.818.8▼ 0.185
13:03:508.88.818.81▼ 0.173
13:03:298.818.828.81▼ 0.1710
13:03:048.88.818.81▼ 0.1711
13:03:048.88.818.8▼ 0.183
13:02:528.88.818.8▼ 0.1810
13:02:518.88.818.81▼ 0.172
13:02:478.88.818.81▼ 0.173
13:02:408.88.818.81▼ 0.171
13:02:398.88.818.81▼ 0.1720
13:02:198.88.818.81▼ 0.1720
13:02:038.88.818.8▼ 0.1899
13:02:028.88.818.8▼ 0.1899
13:02:018.88.828.8▼ 0.1899
13:02:008.818.828.81▼ 0.1759
13:02:008.818.828.82▼ 0.1610
13:01:358.818.828.81▼ 0.171
13:01:178.828.838.82▼ 0.168
13:01:118.818.828.82▼ 0.162
13:00:428.828.838.82▼ 0.162
13:00:418.818.838.81▼ 0.1791
13:00:328.828.838.82▼ 0.161
13:00:268.828.838.82▼ 0.1696
13:00:248.828.838.82▼ 0.165
13:00:178.828.838.82▼ 0.1610
13:00:048.828.838.82▼ 0.162
12:59:438.828.838.82▼ 0.165
12:59:398.828.838.82▼ 0.161
12:59:298.828.838.82▼ 0.161
12:59:268.828.838.82▼ 0.161
12:59:008.828.838.82▼ 0.162
12:58:558.828.838.82▼ 0.162
12:58:548.828.838.82▼ 0.165
12:58:308.828.838.82▼ 0.163
12:57:378.828.838.82▼ 0.165
12:56:028.828.838.82▼ 0.165
12:55:398.828.838.83▼ 0.151
12:55:208.828.838.83▼ 0.1530
12:55:038.828.838.82▼ 0.1615
12:54:318.828.838.83▼ 0.151
12:53:578.828.838.83▼ 0.1510
12:53:308.828.838.82▼ 0.163
12:53:248.828.838.83▼ 0.1520
12:53:158.828.838.82▼ 0.1610
12:50:538.828.838.83▼ 0.151
12:50:418.828.838.83▼ 0.151
12:49:428.828.838.83▼ 0.151
12:49:388.828.838.82▼ 0.1610
12:49:188.818.828.82▼ 0.161
12:49:068.818.828.82▼ 0.1610
12:49:018.818.828.81▼ 0.171
12:48:528.818.828.82▼ 0.1615
12:48:468.818.828.82▼ 0.1610
12:48:458.818.828.82▼ 0.163
12:48:408.818.828.82▼ 0.1610
12:48:198.818.828.81▼ 0.171
12:48:128.818.828.81▼ 0.171
12:47:508.818.828.82▼ 0.161
12:47:468.818.828.82▼ 0.162
12:47:388.818.828.82▼ 0.161
12:47:008.818.828.82▼ 0.161
12:46:418.818.828.81▼ 0.1710
12:46:318.818.828.81▼ 0.172
12:46:088.818.828.81▼ 0.175
12:45:388.818.828.81▼ 0.172
12:45:238.818.828.81▼ 0.173
12:45:028.818.828.81▼ 0.172
12:44:288.818.828.82▼ 0.161
12:44:218.818.828.82▼ 0.161
12:44:198.818.828.82▼ 0.1620
12:44:078.818.828.82▼ 0.161
12:43:398.818.828.82▼ 0.161
12:43:058.818.828.81▼ 0.171
12:43:028.818.828.82▼ 0.161
12:43:028.818.828.82▼ 0.162
12:42:498.818.828.82▼ 0.162
12:42:298.818.828.82▼ 0.161
12:42:248.818.828.82▼ 0.161
12:42:238.818.828.82▼ 0.166
12:42:208.818.828.82▼ 0.1610
12:42:208.818.828.82▼ 0.1610
12:42:108.818.828.82▼ 0.1610
12:41:558.818.828.82▼ 0.161
12:41:488.818.828.82▼ 0.1610
12:41:308.818.828.82▼ 0.1610
12:41:168.818.828.82▼ 0.1630
12:40:598.818.828.82▼ 0.1610
12:40:398.818.828.82▼ 0.161
12:40:328.818.828.81▼ 0.171
12:39:178.818.828.81▼ 0.1755
12:38:448.818.828.81▼ 0.171
12:38:278.828.838.82▼ 0.165
12:38:268.828.838.82▼ 0.1610
12:38:068.828.838.82▼ 0.1610
12:37:508.828.838.82▼ 0.162
12:37:348.828.838.82▼ 0.163
12:37:278.828.838.83▼ 0.159
12:36:408.828.838.83▼ 0.151
12:36:348.828.838.83▼ 0.151
12:36:338.828.838.82▼ 0.164
12:35:498.828.838.83▼ 0.151
12:35:308.828.838.83▼ 0.151
12:35:138.828.838.82▼ 0.161

資券變化

 單位：張數　 2024/11/20
融資買進 融資賣出 融資餘額 融資限額
619 3194 33626 102337
融券買進 融券賣出 融券餘額 融券限額
7 7 23 102337

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/11/22 -2976 0 -192
2024/11/21 405 0 411
2024/11/20 7477 0 1661
2024/11/19 -7254 0 -2418
2024/11/18 -4026 0 -3619

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1796 金穎生技

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 49
同業標準 33 同業標準 67
評比 評比
成長能力 償債能力
綜合評分 14 綜合評分 10
同業標準 33 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。