MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

00901 永豐智能車供應鏈

永豐智能車供應鏈 00901

12.52

▽0.04(▽0.32%)
開盤: 12.45   最高: 12.53   最低: 12.45
昨收: 12.56   買進: 12.51   賣出: 12.52
總量: 618   金額: 0.08億   2022/08/08 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0012.5112.5212.52▼ 0.041
13:21:0512.5212.5312.53▼ 0.033
13:18:4412.5112.5212.52▼ 0.0421
13:17:3712.5112.5212.52▼ 0.041
13:03:2712.512.5212.52▼ 0.041
12:53:2112.512.5212.5▼ 0.0610
12:52:0812.512.5112.5▼ 0.062
12:50:2812.4912.5112.49▼ 0.071
12:44:1412.4912.512.49▼ 0.071
12:42:0612.512.5112.5▼ 0.063
12:38:2612.512.5112.51▼ 0.051
12:30:0112.512.5212.52▼ 0.041
12:28:5512.512.5112.5▼ 0.062
12:28:1512.512.5112.5▼ 0.061
12:23:1012.512.5112.5▼ 0.0610
12:09:2812.4912.512.49▼ 0.077
12:09:0512.4912.5112.51▼ 0.051
12:08:2312.512.5112.5▼ 0.0610
12:07:5412.4912.512.5▼ 0.061
12:06:5612.512.5112.5▼ 0.069
12:04:0612.512.5112.5▼ 0.061
12:01:0112.512.5112.5▼ 0.0610
11:59:4112.512.5112.5▼ 0.0610
11:55:0512.512.5112.5▼ 0.061
11:49:2212.512.5112.5▼ 0.061
11:49:2212.512.5112.5▼ 0.061
11:49:2212.512.5112.5▼ 0.061
11:49:2212.512.5112.5▼ 0.061
11:49:2112.512.5112.5▼ 0.061
11:49:2112.512.5112.5▼ 0.061
11:48:1012.512.5212.52▼ 0.041
11:40:5712.5112.5212.51▼ 0.053
11:34:1712.5112.5212.52▼ 0.041
11:32:3812.5112.5212.52▼ 0.041
11:30:0112.512.5212.52▼ 0.041
11:29:5812.5112.5212.51▼ 0.051
11:27:4812.512.5112.51▼ 0.051
11:27:1612.512.5212.52▼ 0.043
11:19:2112.512.5112.51▼ 0.052
11:18:3512.4912.512.5▼ 0.0648
11:12:0112.4912.512.49▼ 0.071
11:06:2112.4812.512.5▼ 0.061
11:02:2412.4912.512.49▼ 0.0750
10:59:5612.4912.512.49▼ 0.071
10:54:5212.512.5112.5▼ 0.065
10:51:4912.4912.512.5▼ 0.063
10:45:2612.4912.5112.51▼ 0.051
10:45:0112.4912.5112.51▼ 0.051
10:41:1212.512.5212.5▼ 0.065
10:39:2712.512.5212.5▼ 0.061
10:28:4812.4912.512.49▼ 0.075
10:25:0112.4912.5112.51▼ 0.051
10:24:3212.4912.5112.51▼ 0.051
10:21:0112.4812.512.48▼ 0.081
10:18:0712.512.5112.5▼ 0.0612
10:18:0012.5112.5212.51▼ 0.054
10:17:4912.5112.5212.51▼ 0.051
10:15:2012.5112.5312.51▼ 0.051
10:06:2212.5212.5312.52▼ 0.047
10:05:0312.5212.5312.53▼ 0.031
10:03:3712.5212.5312.53▼ 0.031
10:03:0312.5312.5412.53▼ 0.031
10:00:4912.5312.5412.53▼ 0.0340
10:00:4912.5212.5312.53▼ 0.0310
09:59:5312.5212.5312.53▼ 0.031
09:58:2412.5212.5312.53▼ 0.0310
09:56:2512.5112.5212.52▼ 0.042
09:56:1012.5112.5312.51▼ 0.051
09:56:0712.5112.5212.52▼ 0.042
09:54:4412.5112.5212.52▼ 0.045
09:48:0712.512.5212.52▼ 0.04100
09:47:4712.512.5212.52▼ 0.0420
09:45:0212.512.5312.53▼ 0.031
09:44:4112.4912.512.5▼ 0.0637
09:44:2712.4912.512.49▼ 0.076
09:44:1112.4912.512.5▼ 0.062
09:44:0212.4912.512.49▼ 0.0710
09:43:4312.4912.512.5▼ 0.062
09:42:4712.4912.512.5▼ 0.065
09:42:4212.4912.512.5▼ 0.061
09:29:1212.4812.512.48▼ 0.0810
09:26:1312.4812.4912.48▼ 0.081
09:25:0212.4812.4912.49▼ 0.071
09:23:5512.4712.4812.48▼ 0.081
09:22:4512.4712.4912.47▼ 0.091
09:21:4812.4712.512.5▼ 0.061
09:20:3412.4912.512.49▼ 0.071
09:19:2312.512.5112.5▼ 0.061
09:16:0612.4812.4912.49▼ 0.077
09:15:5212.4912.5112.49▼ 0.071
09:13:0012.512.5112.5▼ 0.065
09:11:4812.512.5212.5▼ 0.065
09:08:1312.4912.512.5▼ 0.0615
09:07:1112.4912.512.49▼ 0.0730
09:06:5612.512.5112.5▼ 0.061
09:05:0112.4812.512.5▼ 0.061
09:00:02----12.45▼ 0.111

資券變化

單位:張數  2022/08/08
融資買進 融資賣出 融資餘額 融資限額
24 32 586 58087
融券買進 融券賣出 融券餘額 融券限額
0 0 0 58087

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/08/08 -51 0 56
2022/08/05 -7 0 370
2022/08/04 116 0 37
2022/08/03 -1 0 119
2022/08/02 -118 0 -33

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4433 興采

經營能力 獲利能力
綜合評分 46 綜合評分 50
同業標準 50 同業標準 51
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 38
同業標準 57 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞