MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 11日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

00904 新光臺灣半導體30

新光臺灣半導體30 00904

16.35

0.00(0.00%)
開盤： 16.42   最高： 16.42   最低： 16.24
昨收： 16.35   買進： 16.35   賣出： 16.36
總量： 796   金額： 0.13億   2024/05/10 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0016.3516.3616.35--7
13:20:3516.3616.3816.36▲ 0.011
13:20:2316.3616.3716.36▲ 0.015
13:18:0016.3616.3716.36▲ 0.012
13:17:4616.3616.3716.36▲ 0.011
13:17:3216.3616.3816.36▲ 0.011
13:17:1816.3616.3816.36▲ 0.011
13:17:0316.3716.3816.37▲ 0.021
13:16:5016.3716.3816.37▲ 0.021
13:15:3416.3616.3816.36▲ 0.012
13:14:0716.3616.3816.36▲ 0.011
13:13:2616.3716.3816.37▲ 0.021
13:13:0816.3616.3816.36▲ 0.011
13:12:5216.3616.3816.36▲ 0.011
13:09:3116.3816.416.38▲ 0.032
13:09:1516.3716.3816.38▲ 0.031
13:06:5916.3716.3816.38▲ 0.0311
13:04:4216.3816.3916.38▲ 0.031
13:03:1616.3616.3716.37▲ 0.022
13:01:1316.3516.3616.36▲ 0.017
13:00:5916.3516.3616.35--1
13:00:5516.3516.3616.36▲ 0.013
13:00:4816.3516.3616.35--1
12:56:5816.3416.3516.35--40
12:56:5816.3416.3516.34▼ 0.014
12:56:0216.3416.3516.34▼ 0.012
12:51:3216.3416.3516.34▼ 0.012
12:50:2816.3416.3516.34▼ 0.011
12:49:3616.3416.3516.34▼ 0.012
12:46:5416.3316.3516.33▼ 0.0210
12:46:0016.3216.3316.33▼ 0.021
12:45:0616.3116.3216.32▼ 0.032
12:42:3116.3116.3216.32▼ 0.032
12:42:2116.3216.3316.32▼ 0.032
12:42:1316.3116.3216.32▼ 0.031
12:37:3016.316.3116.31▼ 0.0420
12:36:3816.2916.316.3▼ 0.0521
12:36:0416.2916.316.3▼ 0.054
12:35:5916.2916.316.29▼ 0.0616
12:31:4716.2816.2916.29▼ 0.0626
12:31:3416.2816.2916.28▼ 0.072
12:30:4916.2716.2816.28▼ 0.074
12:30:0716.2716.2816.28▼ 0.071
12:29:1516.2716.2916.27▼ 0.086
12:25:4516.2716.2816.28▼ 0.0784
12:21:4316.2616.2816.28▼ 0.071
12:19:3816.2616.2816.28▼ 0.071
12:14:1616.2716.2816.27▼ 0.085
12:13:2616.2616.2716.27▼ 0.0810
12:12:1316.2616.2716.27▼ 0.082
12:11:5316.2716.2816.27▼ 0.083
12:10:5216.2616.2716.27▼ 0.081
12:09:1716.2616.2716.27▼ 0.081
12:05:2616.2616.2716.26▼ 0.093
12:03:1116.2616.2816.26▼ 0.092
11:57:3816.2616.2816.28▼ 0.071
11:47:1716.2616.2816.28▼ 0.071
11:46:4316.2616.2716.27▼ 0.081
11:46:2216.2716.2816.27▼ 0.084
11:39:4016.2716.2816.27▼ 0.082
11:38:0016.2716.2816.27▼ 0.081
11:36:5616.2716.2816.28▼ 0.071
11:35:1716.2716.2816.27▼ 0.081
11:30:1516.2816.2916.28▼ 0.071
11:28:2216.2816.2916.29▼ 0.062
11:22:2716.2816.2916.29▼ 0.061
11:16:2616.2916.316.29▼ 0.0650
11:15:4216.2816.316.3▼ 0.051
11:15:3316.2816.2916.29▼ 0.0624
11:09:0116.2716.2916.29▼ 0.061
11:05:0016.2816.2916.29▼ 0.061
11:03:1916.2816.2916.29▼ 0.061
11:03:1716.2816.2916.28▼ 0.073
11:01:4816.2716.2916.29▼ 0.061
11:01:3716.2716.2916.27▼ 0.081
11:00:1716.2716.2816.28▼ 0.075
10:58:3616.2616.2716.27▼ 0.084
10:55:1516.2616.2816.26▼ 0.093
10:53:1316.2616.2716.27▼ 0.085
10:53:0216.2716.2816.27▼ 0.083
10:50:4616.2716.2816.28▼ 0.071
10:50:1516.2716.2816.28▼ 0.071
10:43:4116.2716.2816.28▼ 0.071
10:41:4516.2716.2916.27▼ 0.0810
10:40:5916.2716.2916.27▼ 0.0810
10:37:5216.2716.2816.28▼ 0.071
10:37:4516.2716.2816.27▼ 0.081
10:35:2016.2716.2816.27▼ 0.083
10:31:0916.2716.2916.27▼ 0.081
10:30:1816.2716.2916.27▼ 0.081
10:27:2416.2716.2816.27▼ 0.083
10:26:0316.2716.2816.28▼ 0.0784
10:25:2916.2716.2816.28▼ 0.071
10:24:2916.2716.2816.28▼ 0.071
10:22:1316.2616.2816.26▼ 0.092
10:19:3916.2516.2616.26▼ 0.091
10:16:4316.2416.2616.24▼ 0.112
10:16:3116.2416.2516.25▼ 0.11
10:13:0616.2416.2516.25▼ 0.11
10:11:5216.2516.2616.25▼ 0.12
10:03:2316.2516.2616.25▼ 0.15
10:02:0816.2516.2616.26▼ 0.091
10:00:4516.2516.2716.27▼ 0.081
09:54:5216.2416.2516.25▼ 0.17
09:54:3416.2416.2516.24▼ 0.118
09:49:1516.2516.2616.25▼ 0.15
09:48:2016.2516.2616.26▼ 0.091
09:48:1816.2616.2716.26▼ 0.092
09:48:0016.2616.2716.26▼ 0.091
09:45:5116.2716.2816.27▼ 0.0810
09:43:1316.2816.2916.28▼ 0.071
09:42:3516.2816.2916.29▼ 0.061
09:41:2216.2916.316.29▼ 0.061
09:36:1516.2716.2816.29▼ 0.061
09:36:1516.2716.2816.28▼ 0.071
09:35:5916.2816.2916.28▼ 0.072
09:35:5716.2816.2916.29▼ 0.061
09:32:3816.316.3116.3▼ 0.053
09:32:1716.3116.3216.31▼ 0.041
09:29:2416.3216.3316.32▼ 0.031
09:25:2116.3516.3616.35--3
09:25:1116.3516.3716.35--2
09:23:3416.3516.3816.38▲ 0.031
09:21:2916.3816.3916.38▲ 0.031
09:20:0216.3716.3816.37▲ 0.021
09:20:0116.3716.3816.37▲ 0.022
09:19:4716.3616.3716.37▲ 0.029
09:15:5916.3916.416.39▲ 0.041
09:12:5816.416.4216.4▲ 0.051
09:12:3516.416.4216.4▲ 0.0510
09:12:0316.4116.4216.41▲ 0.061
09:11:3116.416.4116.41▲ 0.069
09:07:5516.4116.4216.41▲ 0.0620
09:07:4516.4116.4216.41▲ 0.0610
09:06:0316.4116.4216.42▲ 0.0715
09:05:5116.416.4116.41▲ 0.063
09:04:3116.4116.4216.42▲ 0.0730
09:03:2516.4216.4416.42▲ 0.071
09:03:2316.4116.4216.42▲ 0.071
09:03:1116.416.4216.42▲ 0.071
09:02:4916.4216.4416.42▲ 0.071
09:02:09----16.42▲ 0.0735

資券變化

 單位：張數　 2024/05/09
融資買進 融資賣出 融資餘額 融資限額
0 2 152 31528
融券買進 融券賣出 融券餘額 融券限額
0 0 0 31528

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/10 -11 0 405
2024/05/09 -25 0 360
2024/05/08 -9 0 664
2024/05/07 -172 0 454
2024/05/06 36 0 85

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2441 超 豐

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 62
同業標準 36 同業標準 56
評比 評比
成長能力 償債能力
綜合評分 26 綜合評分 29
同業標準 32 同業標準 32
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。