MONEY LINK 會員登入 | 註冊

| 會員中心

2024年 11月 23日星期六

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

00905 FT臺灣Smart

FT臺灣Smart 00905

13.69

△0.16(△1.18%)

開盤：	13.62		最高：	13.72		最低：	13.62
昨收：	13.53		買進：	13.69		賣出：	13.70
總量：	3,006		金額：	0.41億		2024/11/22 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	13.69	▲ 0.16	9
13:30:00	13.69	13.7	13.69	▲ 0.16	83
13:24:44	13.7	13.71	13.7	▲ 0.17	1
13:24:07	13.7	13.71	13.7	▲ 0.17	5
13:23:47	13.7	13.71	13.71	▲ 0.18	9
13:23:27	13.7	13.71	13.7	▲ 0.17	1
13:22:50	13.69	13.7	13.7	▲ 0.17	1
13:22:45	13.7	13.71	13.7	▲ 0.17	1
13:22:43	13.69	13.7	13.7	▲ 0.17	9
13:22:37	13.69	13.7	13.7	▲ 0.17	5
13:22:35	13.69	13.7	13.7	▲ 0.17	1
13:22:31	13.69	13.7	13.7	▲ 0.17	11
13:21:06	13.69	13.7	13.69	▲ 0.16	1
13:20:26	13.69	13.7	13.7	▲ 0.17	2
13:20:05	13.69	13.7	13.69	▲ 0.16	1
13:19:48	13.69	13.7	13.7	▲ 0.17	10
13:19:46	13.69	13.7	13.7	▲ 0.17	11
13:19:33	13.69	13.7	13.69	▲ 0.16	1
13:19:20	13.69	13.7	13.7	▲ 0.17	18
13:16:54	13.69	13.7	13.7	▲ 0.17	2
13:16:47	13.69	13.71	13.7	▲ 0.17	1
13:16:32	13.7	13.71	13.7	▲ 0.17	6
13:16:07	13.7	13.71	13.7	▲ 0.17	68
13:15:38	13.7	13.71	13.71	▲ 0.18	3
13:15:35	13.7	13.71	13.7	▲ 0.17	4
13:15:11	13.7	13.71	13.7	▲ 0.17	21
13:14:56	13.7	13.71	13.71	▲ 0.18	5
13:12:59	13.7	13.71	13.7	▲ 0.17	1
13:09:41	13.7	13.71	13.7	▲ 0.17	1
13:09:13	13.7	13.71	13.71	▲ 0.18	2
13:08:05	13.7	13.71	13.7	▲ 0.17	6
13:07:58	13.7	13.71	13.7	▲ 0.17	3
13:07:37	13.7	13.71	13.71	▲ 0.18	1
13:05:55	13.7	13.71	13.7	▲ 0.17	3
13:05:32	13.7	13.71	13.71	▲ 0.18	10
13:03:03	13.71	13.72	13.71	▲ 0.18	47
13:03:02	13.71	13.72	13.71	▲ 0.18	11
13:02:15	13.71	13.72	13.71	▲ 0.18	1
12:58:16	13.71	13.72	13.71	▲ 0.18	6
12:55:45	13.71	13.72	13.72	▲ 0.19	5
12:55:24	13.71	13.72	13.72	▲ 0.19	3
12:55:23	13.71	13.72	13.71	▲ 0.18	1
12:54:23	13.71	13.72	13.72	▲ 0.19	10
12:54:21	13.71	13.72	13.71	▲ 0.18	4
12:53:52	13.71	13.72	13.71	▲ 0.18	2
12:53:28	13.71	13.72	13.71	▲ 0.18	1
12:50:59	13.71	13.72	13.71	▲ 0.18	1
12:50:41	13.7	13.71	13.71	▲ 0.18	17
12:50:32	13.7	13.71	13.7	▲ 0.17	9
12:49:11	13.7	13.71	13.7	▲ 0.17	10
12:48:37	13.7	13.71	13.7	▲ 0.17	10
12:47:54	13.7	13.71	13.7	▲ 0.17	1
12:47:01	13.71	13.72	13.71	▲ 0.18	10
12:46:21	13.71	13.72	13.71	▲ 0.18	8
12:46:11	13.71	13.72	13.71	▲ 0.18	10
12:46:05	13.71	13.72	13.71	▲ 0.18	1
12:45:31	13.71	13.72	13.71	▲ 0.18	10
12:44:19	13.71	13.72	13.71	▲ 0.18	1
12:43:36	13.71	13.72	13.71	▲ 0.18	4
12:43:22	13.71	13.72	13.71	▲ 0.18	1
12:41:45	13.71	13.72	13.72	▲ 0.19	1
12:40:25	13.71	13.72	13.72	▲ 0.19	4
12:39:09	13.71	13.72	13.71	▲ 0.18	1
12:38:46	13.71	13.72	13.71	▲ 0.18	1
12:38:44	13.71	13.72	13.71	▲ 0.18	1
12:38:20	13.71	13.72	13.71	▲ 0.18	1
12:38:18	13.71	13.72	13.71	▲ 0.18	1
12:38:06	13.7	13.71	13.71	▲ 0.18	1
12:37:58	13.7	13.71	13.71	▲ 0.18	1
12:37:57	13.7	13.71	13.7	▲ 0.17	6
12:37:52	13.7	13.71	13.71	▲ 0.18	1
12:37:35	13.7	13.71	13.71	▲ 0.18	1
12:37:19	13.7	13.71	13.71	▲ 0.18	33
12:36:11	13.7	13.71	13.7	▲ 0.17	8
12:35:35	13.7	13.71	13.7	▲ 0.17	5
12:35:03	13.7	13.71	13.7	▲ 0.17	1
12:35:00	13.69	13.7	13.7	▲ 0.17	55
12:35:00	13.69	13.7	13.7	▲ 0.17	10
12:34:34	13.7	13.71	13.7	▲ 0.17	5
12:33:19	13.7	13.71	13.7	▲ 0.17	1
12:33:02	13.7	13.71	13.7	▲ 0.17	5
12:32:01	13.7	13.71	13.71	▲ 0.18	1
12:31:47	13.7	13.71	13.71	▲ 0.18	1
12:31:27	13.7	13.71	13.71	▲ 0.18	1
12:30:55	13.71	13.72	13.71	▲ 0.18	12
12:30:02	13.71	13.72	13.72	▲ 0.19	1
12:29:50	13.71	13.72	13.72	▲ 0.19	1
12:26:21	13.71	13.72	13.71	▲ 0.18	1
12:24:04	13.71	13.72	13.71	▲ 0.18	1
12:24:03	13.71	13.72	13.71	▲ 0.18	2
12:20:48	13.71	13.72	13.71	▲ 0.18	1
12:20:45	13.71	13.72	13.71	▲ 0.18	5
12:20:19	13.71	13.72	13.71	▲ 0.18	1
12:18:42	13.7	13.71	13.71	▲ 0.18	12
12:11:51	13.7	13.71	13.7	▲ 0.17	1
12:11:26	13.7	13.71	13.7	▲ 0.17	1
12:11:10	13.7	13.71	13.71	▲ 0.18	1
12:11:07	13.7	13.71	13.71	▲ 0.18	1
12:09:42	13.7	13.71	13.7	▲ 0.17	1
12:09:22	13.7	13.71	13.71	▲ 0.18	1
12:08:55	13.71	13.72	13.72	▲ 0.19	1
12:07:28	13.71	13.72	13.71	▲ 0.18	1
12:06:29	13.7	13.71	13.71	▲ 0.18	3
12:05:52	13.7	13.71	13.71	▲ 0.18	7
12:04:44	13.7	13.71	13.71	▲ 0.18	1
12:02:44	13.7	13.71	13.71	▲ 0.18	1
12:02:33	13.7	13.71	13.71	▲ 0.18	3
12:01:51	13.7	13.71	13.71	▲ 0.18	3
12:01:05	13.7	13.71	13.71	▲ 0.18	10
12:00:00	13.7	13.71	13.71	▲ 0.18	1
11:57:46	13.69	13.71	13.71	▲ 0.18	1
11:57:01	13.69	13.71	13.71	▲ 0.18	2
11:56:42	13.69	13.7	13.7	▲ 0.17	1
11:55:31	13.69	13.7	13.7	▲ 0.17	6
11:53:27	13.69	13.7	13.7	▲ 0.17	1
11:53:25	13.69	13.7	13.7	▲ 0.17	1
11:52:15	13.69	13.7	13.7	▲ 0.17	1
11:50:11	13.69	13.7	13.7	▲ 0.17	26
11:49:05	13.69	13.7	13.7	▲ 0.17	1
11:48:31	13.69	13.7	13.69	▲ 0.16	1
11:48:10	13.69	13.7	13.7	▲ 0.17	1
11:47:51	13.69	13.7	13.7	▲ 0.17	10
11:45:13	13.69	13.71	13.69	▲ 0.16	1
11:44:47	13.68	13.69	13.69	▲ 0.16	1
11:44:03	13.68	13.69	13.69	▲ 0.16	2
11:43:21	13.69	13.7	13.69	▲ 0.16	2
11:42:19	13.69	13.7	13.69	▲ 0.16	1
11:41:16	13.69	13.7	13.7	▲ 0.17	2
11:40:50	13.69	13.7	13.7	▲ 0.17	5
11:40:22	13.69	13.7	13.7	▲ 0.17	1
11:40:15	13.69	13.7	13.69	▲ 0.16	1
11:39:18	13.69	13.7	13.7	▲ 0.17	20
11:37:41	13.68	13.7	13.7	▲ 0.17	100
11:37:40	13.68	13.7	13.7	▲ 0.17	2
11:37:33	13.68	13.7	13.68	▲ 0.15	5
11:37:09	13.68	13.69	13.69	▲ 0.16	5
11:36:50	13.68	13.7	13.68	▲ 0.15	4
11:36:06	13.68	13.7	13.68	▲ 0.15	2
11:34:52	13.68	13.69	13.69	▲ 0.16	5
11:34:52	13.69	13.7	13.69	▲ 0.16	1
11:34:04	13.69	13.7	13.7	▲ 0.17	4
11:33:22	13.69	13.7	13.7	▲ 0.17	1
11:33:02	13.69	13.7	13.69	▲ 0.16	3
11:32:50	13.69	13.7	13.69	▲ 0.16	1
11:32:49	13.69	13.7	13.69	▲ 0.16	7
11:32:12	13.69	13.7	13.69	▲ 0.16	7
11:30:43	13.7	13.71	13.7	▲ 0.17	11
11:29:31	13.7	13.71	13.7	▲ 0.17	1
11:29:28	13.7	13.71	13.71	▲ 0.18	1
11:28:31	13.7	13.71	13.7	▲ 0.17	2
11:28:28	13.7	13.71	13.71	▲ 0.18	1
11:27:32	13.7	13.71	13.7	▲ 0.17	1
11:27:23	13.7	13.71	13.7	▲ 0.17	1
11:26:56	13.7	13.71	13.71	▲ 0.18	5
11:23:47	13.7	13.71	13.71	▲ 0.18	1
11:22:15	13.7	13.71	13.71	▲ 0.18	1
11:21:56	13.71	13.72	13.71	▲ 0.18	1
11:21:13	13.7	13.71	13.71	▲ 0.18	45
11:19:23	13.7	13.71	13.7	▲ 0.17	2
11:17:34	13.7	13.71	13.7	▲ 0.17	4
11:15:47	13.7	13.71	13.7	▲ 0.17	5
11:14:37	13.7	13.71	13.7	▲ 0.17	5
11:14:10	13.7	13.71	13.7	▲ 0.17	5
11:13:48	13.7	13.71	13.71	▲ 0.18	1
11:12:46	13.7	13.71	13.7	▲ 0.17	1
11:12:23	13.7	13.71	13.7	▲ 0.17	1
11:10:32	13.69	13.7	13.7	▲ 0.17	4
11:10:27	13.69	13.7	13.7	▲ 0.17	1
11:09:59	13.69	13.7	13.7	▲ 0.17	1
11:09:34	13.69	13.7	13.7	▲ 0.17	1
11:06:39	13.7	13.71	13.7	▲ 0.17	3
11:06:24	13.7	13.71	13.7	▲ 0.17	2
11:05:00	13.7	13.71	13.71	▲ 0.18	2
11:04:12	13.7	13.71	13.71	▲ 0.18	2
11:04:12	13.7	13.71	13.7	▲ 0.17	1
11:03:28	13.7	13.71	13.71	▲ 0.18	1
11:00:33	13.7	13.71	13.71	▲ 0.18	2
10:59:40	13.71	13.72	13.71	▲ 0.18	1
10:59:29	13.7	13.71	13.71	▲ 0.18	1
10:59:11	13.7	13.71	13.71	▲ 0.18	3
10:58:20	13.69	13.7	13.7	▲ 0.17	2
10:58:20	13.7	13.71	13.7	▲ 0.17	3
10:58:05	13.71	13.72	13.71	▲ 0.18	10
10:57:05	13.71	13.72	13.71	▲ 0.18	2
10:56:43	13.71	13.72	13.72	▲ 0.19	1
10:56:35	13.69	13.71	13.71	▲ 0.18	45
10:56:27	13.69	13.71	13.71	▲ 0.18	1
10:54:56	13.69	13.71	13.71	▲ 0.18	1
10:53:49	13.69	13.71	13.71	▲ 0.18	10
10:53:20	13.7	13.71	13.71	▲ 0.18	14
10:53:04	13.7	13.71	13.7	▲ 0.17	1
10:53:00	13.7	13.71	13.7	▲ 0.17	6
10:50:46	13.71	13.72	13.71	▲ 0.18	5
10:50:44	13.71	13.72	13.71	▲ 0.18	6
10:48:50	13.71	13.72	13.71	▲ 0.18	3
10:47:04	13.71	13.72	13.72	▲ 0.19	3
10:45:57	13.71	13.72	13.72	▲ 0.19	15
10:45:08	13.71	13.72	13.72	▲ 0.19	1
10:45:00	13.71	13.72	13.72	▲ 0.19	1
10:44:43	13.71	13.72	13.71	▲ 0.18	1
10:44:21	13.71	13.72	13.71	▲ 0.18	2
10:43:52	13.71	13.72	13.72	▲ 0.19	3
10:43:19	13.7	13.71	13.71	▲ 0.18	2
10:42:53	13.7	13.71	13.71	▲ 0.18	4
10:42:42	13.71	13.72	13.72	▲ 0.19	10
10:42:31	13.71	13.72	13.71	▲ 0.18	1
10:42:31	13.71	13.72	13.71	▲ 0.18	1
10:42:17	13.71	13.72	13.71	▲ 0.18	1
10:42:12	13.71	13.72	13.72	▲ 0.19	7
10:41:48	13.71	13.72	13.72	▲ 0.19	10
10:41:21	13.71	13.72	13.72	▲ 0.19	121
10:39:27	13.68	13.69	13.69	▲ 0.16	6
10:36:57	13.68	13.69	13.69	▲ 0.16	2
10:36:36	13.68	13.69	13.69	▲ 0.16	1
10:36:12	13.68	13.69	13.69	▲ 0.16	2
10:36:03	13.68	13.69	13.69	▲ 0.16	1
10:35:55	13.68	13.69	13.68	▲ 0.15	3
10:34:56	13.68	13.69	13.68	▲ 0.15	2
10:34:10	13.68	13.69	13.68	▲ 0.15	1
10:33:34	13.67	13.68	13.68	▲ 0.15	1
10:32:40	13.67	13.68	13.68	▲ 0.15	10
10:32:31	13.67	13.68	13.68	▲ 0.15	10
10:31:41	13.67	13.68	13.68	▲ 0.15	1
10:30:09	13.67	13.68	13.68	▲ 0.15	3
10:28:53	13.67	13.68	13.68	▲ 0.15	3
10:26:07	13.67	13.68	13.68	▲ 0.15	1
10:23:27	13.67	13.68	13.68	▲ 0.15	1
10:19:57	13.68	13.69	13.68	▲ 0.15	41
10:19:57	13.68	13.69	13.68	▲ 0.15	1
10:19:28	13.68	13.69	13.68	▲ 0.15	2
10:18:57	13.66	13.68	13.68	▲ 0.15	33
10:18:55	13.66	13.68	13.68	▲ 0.15	10
10:18:39	13.67	13.68	13.67	▲ 0.14	5
10:17:27	13.66	13.68	13.68	▲ 0.15	1
10:17:11	13.66	13.68	13.68	▲ 0.15	1
10:17:08	13.66	13.68	13.68	▲ 0.15	1
10:16:26	13.67	13.68	13.68	▲ 0.15	1
10:15:59	13.67	13.68	13.68	▲ 0.15	1
10:14:52	13.66	13.67	13.67	▲ 0.14	1
10:13:40	13.66	13.67	13.67	▲ 0.14	1
10:12:20	13.66	13.67	13.66	▲ 0.13	5
10:11:47	13.66	13.67	13.67	▲ 0.14	1
10:11:28	13.67	13.68	13.67	▲ 0.14	3
10:08:16	13.67	13.68	13.67	▲ 0.14	10
10:08:16	13.67	13.68	13.68	▲ 0.15	2
10:07:57	13.67	13.68	13.67	▲ 0.14	1
10:06:04	13.67	13.68	13.67	▲ 0.14	1
10:04:22	13.67	13.68	13.67	▲ 0.14	1
10:04:02	13.67	13.68	13.67	▲ 0.14	5
10:02:59	13.67	13.68	13.67	▲ 0.14	1
10:01:41	13.67	13.68	13.67	▲ 0.14	1
10:01:35	13.67	13.68	13.67	▲ 0.14	1
10:00:26	13.67	13.68	13.67	▲ 0.14	3
09:57:24	13.66	13.68	13.66	▲ 0.13	1
09:56:59	13.67	13.68	13.67	▲ 0.14	1
09:56:06	13.65	13.66	13.66	▲ 0.13	55
09:56:00	13.65	13.66	13.66	▲ 0.13	2
09:54:34	13.65	13.66	13.66	▲ 0.13	1
09:54:32	13.65	13.66	13.66	▲ 0.13	1
09:54:16	13.65	13.66	13.65	▲ 0.12	10
09:53:42	13.65	13.66	13.66	▲ 0.13	1
09:53:11	13.65	13.66	13.65	▲ 0.12	1
09:51:47	13.65	13.66	13.65	▲ 0.12	3
09:50:52	13.65	13.67	13.65	▲ 0.12	48
09:48:59	13.66	13.67	13.66	▲ 0.13	15
09:48:32	13.66	13.67	13.67	▲ 0.14	20
09:48:28	13.66	13.67	13.67	▲ 0.14	10
09:48:26	13.67	13.68	13.67	▲ 0.14	20
09:48:21	13.67	13.68	13.67	▲ 0.14	20
09:48:20	13.67	13.68	13.67	▲ 0.14	40
09:47:44	13.66	13.67	13.67	▲ 0.14	10
09:47:44	13.66	13.67	13.67	▲ 0.14	20
09:47:43	13.67	13.68	13.67	▲ 0.14	4
09:47:16	13.67	13.68	13.67	▲ 0.14	1
09:47:08	13.67	13.68	13.67	▲ 0.14	1
09:46:49	13.67	13.68	13.67	▲ 0.14	4
09:46:38	13.67	13.68	13.66	▲ 0.13	11
09:46:38	13.67	13.68	13.67	▲ 0.14	13
09:46:21	13.67	13.68	13.68	▲ 0.15	2
09:44:37	13.67	13.68	13.67	▲ 0.14	3
09:42:44	13.67	13.68	13.67	▲ 0.14	1
09:42:42	13.67	13.68	13.67	▲ 0.14	10
09:42:09	13.67	13.68	13.67	▲ 0.14	4
09:39:10	13.67	13.68	13.68	▲ 0.15	1
09:38:58	13.67	13.68	13.68	▲ 0.15	2
09:38:44	13.67	13.68	13.68	▲ 0.15	1
09:38:15	13.67	13.68	13.68	▲ 0.15	8
09:36:43	13.67	13.68	13.68	▲ 0.15	9
09:34:58	13.66	13.67	13.67	▲ 0.14	10
09:34:57	13.66	13.67	13.67	▲ 0.14	10
09:34:57	13.66	13.67	13.67	▲ 0.14	10
09:34:53	13.66	13.67	13.67	▲ 0.14	9
09:33:43	13.66	13.67	13.66	▲ 0.13	1
09:33:43	13.66	13.67	13.67	▲ 0.14	3
09:33:21	13.66	13.67	13.66	▲ 0.13	1
09:32:41	13.66	13.67	13.66	▲ 0.13	23
09:31:12	13.66	13.67	13.67	▲ 0.14	6
09:30:50	13.66	13.67	13.66	▲ 0.13	2
09:30:43	13.66	13.67	13.67	▲ 0.14	1
09:30:42	13.66	13.67	13.67	▲ 0.14	1

資券變化

單位：張數　 2024/11/22

融資買進	融資賣出	融資餘額	融資限額
21	71	2964	128206
融券買進	融券賣出	融券餘額	融券限額
0	0	5	128206

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2024/11/22	242	0	636
2024/11/21	-1118	0	-977
2024/11/20	-750	0	-1549
2024/11/19	58	0	-553
2024/11/18	27	0	-4210

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係

個股名稱

生產類別

成交價

漲跌

漲跌幅

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 9908 大台北

經營能力		獲利能力
綜合評分	25	綜合評分	64
同業標準	39	同業標準	60
評比		評比
成長能力		償債能力
綜合評分	29	綜合評分	23
同業標準	30	同業標準	18
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

商品

債券

新聞

影音

講座

免費講座

產品

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。