| 13:30:00 | 19.58 | 19.62 | 19.62 | ▲ 0.07 | 3 |
| 13:02:56 | 19.63 | 19.68 | 19.64 | ▲ 0.09 | 1 |
| 12:46:01 | 19.59 | 19.6 | 19.6 | ▲ 0.05 | 1 |
| 12:40:03 | 19.57 | 19.58 | 19.58 | ▲ 0.03 | 1 |
| 12:36:38 | 19.56 | 19.57 | 19.57 | ▲ 0.02 | 1 |
| 12:28:43 | 19.53 | 19.54 | 19.54 | ▼ 0.01 | 19 |
| 12:16:11 | 19.51 | 19.52 | 19.52 | ▼ 0.03 | 10 |
| 12:11:08 | 19.49 | 19.51 | 19.51 | ▼ 0.04 | 30 |
| 11:33:29 | 19.48 | 19.52 | 19.52 | ▼ 0.03 | 1 |
| 11:25:03 | 19.52 | 19.53 | 19.52 | ▼ 0.03 | 35 |
| 10:29:56 | 19.5 | 19.53 | 19.5 | ▼ 0.05 | 10 |
| 10:24:24 | 19.49 | 19.5 | 19.5 | ▼ 0.05 | 5 |
| 10:14:53 | 19.47 | 19.5 | 19.47 | ▼ 0.08 | 1 |
| 10:03:23 | 19.47 | 19.49 | 19.47 | ▼ 0.08 | 1 |
| 09:48:45 | 19.47 | 19.49 | 19.47 | ▼ 0.08 | 50 |
| 09:46:15 | 19.48 | 19.51 | 19.48 | ▼ 0.07 | 50 |
| 09:45:01 | 19.49 | 19.52 | 19.49 | ▼ 0.06 | 1 |
| 09:35:07 | 19.49 | 19.5 | 19.5 | ▼ 0.05 | 3 |
| 09:31:39 | 19.49 | 19.5 | 19.49 | ▼ 0.06 | 21 |
| 09:31:39 | 19.5 | 19.52 | 19.49 | ▼ 0.06 | 25 |
| 09:31:39 | 19.5 | 19.52 | 19.5 | ▼ 0.05 | 5 |
| 09:29:47 | 19.52 | 19.53 | 19.52 | ▼ 0.03 | 1 |
| 09:29:36 | 19.52 | 19.53 | 19.52 | ▼ 0.03 | 1 |
| 09:29:20 | 19.52 | 19.53 | 19.52 | ▼ 0.03 | 2 |
| 09:29:19 | 19.52 | 19.53 | 19.52 | ▼ 0.03 | 27 |
| 09:29:19 | 19.52 | 19.53 | 19.52 | ▼ 0.03 | 30 |
| 09:19:17 | 19.53 | 19.55 | 19.53 | ▼ 0.02 | 3 |
| 09:19:17 | 19.54 | 19.56 | 19.54 | ▼ 0.01 | 30 |
| 09:16:59 | 19.55 | 19.57 | 19.55 | -- | 1 |
|
|
設為首頁
