MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 10日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

00918 大華優利高填息30

大華優利高填息30 00918

23.88

▽0.05(▽0.21%)
開盤： 23.93   最高： 24.01   最低： 23.84
昨收： 23.93   買進： 23.87   賣出： 23.88
總量： 9,489   金額： 2.27億   2024/05/09 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----23.88▼ 0.0550
13:30:0023.8723.8823.88▼ 0.05124
13:24:3123.8823.8923.88▼ 0.051
13:24:2023.8723.8823.88▼ 0.0510
13:24:1623.8723.8823.88▼ 0.0525
13:24:1623.8823.8923.88▼ 0.0535
13:23:4323.8823.8923.88▼ 0.0510
13:23:3823.8823.8923.88▼ 0.051
13:23:3523.8823.8923.89▼ 0.041
13:23:1423.8823.8923.89▼ 0.041
13:23:1323.8823.8923.88▼ 0.052
13:23:1323.8823.8923.88▼ 0.051
13:23:0323.8823.8923.88▼ 0.0510
13:22:5923.8823.8923.88▼ 0.0510
13:22:4323.8823.8923.88▼ 0.051
13:22:4223.8823.8923.88▼ 0.051
13:22:4123.8823.8923.88▼ 0.051
13:22:3923.8823.8923.88▼ 0.051
13:22:3923.8823.8923.88▼ 0.051
13:22:2623.8823.8923.88▼ 0.051
13:22:2323.8823.8923.88▼ 0.055
13:22:0123.8823.8923.88▼ 0.051
13:21:3423.8823.8923.89▼ 0.0410
13:21:2623.8823.8923.89▼ 0.041
13:21:0423.8823.8923.89▼ 0.041
13:20:5223.8823.8923.88▼ 0.052
13:20:2023.8823.8923.88▼ 0.051
13:20:2023.8823.8923.88▼ 0.051
13:20:1923.8823.8923.88▼ 0.051
13:20:1923.8823.8923.88▼ 0.051
13:19:5923.8823.8923.89▼ 0.043
13:19:4523.8823.8923.89▼ 0.044
13:19:1323.8823.8923.89▼ 0.044
13:19:1223.8923.923.89▼ 0.0414
13:19:0423.923.9123.9▼ 0.032
13:18:5823.923.9123.9▼ 0.0313
13:18:5423.8923.923.9▼ 0.0317
13:18:5023.8923.923.89▼ 0.0420
13:17:5423.8923.923.9▼ 0.032
13:17:1223.923.9123.9▼ 0.031
13:17:0723.923.9123.9▼ 0.031
13:16:5523.923.9123.9▼ 0.031
13:16:3223.923.9123.9▼ 0.031
13:16:0523.923.9123.9▼ 0.0310
13:15:5123.923.9123.9▼ 0.032
13:15:3123.8923.923.9▼ 0.032
13:15:2923.923.9123.9▼ 0.0319
13:15:2823.923.9123.9▼ 0.031
13:13:5923.923.9123.9▼ 0.032
13:13:5323.923.9123.9▼ 0.0310
13:13:5223.923.9123.9▼ 0.032
13:13:4923.923.9123.9▼ 0.0310
13:13:2523.923.9123.9▼ 0.032
13:12:5123.923.9123.9▼ 0.032
13:12:3823.923.9123.91▼ 0.021
13:12:1123.923.9123.9▼ 0.031
13:12:0723.923.9123.91▼ 0.025
13:12:0123.923.9123.91▼ 0.0213
13:11:5123.923.9123.91▼ 0.021
13:11:3323.9123.9223.91▼ 0.021
13:11:2323.9123.9223.91▼ 0.021
13:11:2023.923.9123.91▼ 0.021
13:11:1323.9123.9223.91▼ 0.021
13:11:0123.923.9123.91▼ 0.0227
13:10:2423.923.9123.91▼ 0.0210
13:09:4723.923.9123.91▼ 0.021
13:08:4123.923.9123.9▼ 0.031
13:08:0723.923.9123.9▼ 0.031
13:07:5223.923.9123.9▼ 0.032
13:07:3123.923.9123.91▼ 0.022
13:07:0623.9123.9223.91▼ 0.0215
13:06:4023.9123.9223.91▼ 0.022
13:05:5623.9223.9323.92▼ 0.014
13:05:5223.9223.9323.92▼ 0.0120
13:04:3123.9223.9323.92▼ 0.015
13:04:1923.9223.9323.92▼ 0.0110
13:04:1123.9223.9323.92▼ 0.011
13:04:0223.9123.9223.92▼ 0.0116
13:03:1523.9123.9223.92▼ 0.011
13:02:4123.9123.9223.92▼ 0.011
13:02:3023.9123.9223.92▼ 0.011
13:01:5223.9123.9223.92▼ 0.011
13:01:2223.9223.9323.92▼ 0.0123
13:01:1823.9223.9323.92▼ 0.011
13:01:1023.9123.9223.92▼ 0.0111
13:01:0923.9123.9223.91▼ 0.021
13:01:0223.9123.9223.91▼ 0.0210
13:00:5323.9223.9323.92▼ 0.019
13:00:5323.9223.9323.93--1
13:00:3323.9223.9323.92▼ 0.011
13:00:1123.9223.9323.92▼ 0.012
13:00:0623.9223.9323.92▼ 0.012
12:59:5623.9223.9323.92▼ 0.0110
12:59:5023.9223.9323.92▼ 0.014
12:59:2023.9223.9323.92▼ 0.012
12:56:5623.9323.9423.93--4
12:55:2123.9323.9423.94▲ 0.0110
12:54:5323.9323.9423.94▲ 0.011
12:54:3623.9323.9423.93--1
12:53:2623.9223.9323.93--4
12:53:1423.9223.9323.92▼ 0.013
12:52:5423.9223.9323.93--2
12:51:0523.9223.9323.92▼ 0.012
12:50:2823.9123.9223.92▼ 0.018
12:50:2623.9323.9423.92▼ 0.016
12:50:2623.9323.9423.93--2
12:49:5723.9323.9423.93--4
12:49:5123.9323.9423.93--5
12:49:0723.9323.9423.93--1
12:48:1123.9323.9423.94▲ 0.011
12:47:4023.9423.9523.94▲ 0.0168
12:46:5923.9423.9523.94▲ 0.0110
12:46:5823.9423.9523.94▲ 0.0110
12:46:4023.9423.9523.94▲ 0.014
12:45:5623.9423.9523.94▲ 0.011
12:44:3023.9423.9523.94▲ 0.011
12:44:1723.9423.9523.94▲ 0.011
12:43:4923.9523.9623.95▲ 0.026
12:43:2323.9523.9623.95▲ 0.021
12:43:1823.9523.9623.96▲ 0.0330
12:42:4023.9423.9523.95▲ 0.026
12:42:3923.9423.9523.94▲ 0.011
12:39:3223.9423.9523.95▲ 0.021
12:38:4023.9423.9523.95▲ 0.021
12:38:3123.9423.9523.94▲ 0.011
12:38:0023.9423.9523.94▲ 0.011
12:36:5323.9423.9523.95▲ 0.0211
12:36:1123.9423.9623.94▲ 0.012
12:35:5723.9423.9623.94▲ 0.015
12:35:3223.9423.9523.95▲ 0.021
12:35:1123.9423.9523.94▲ 0.011
12:34:3023.9423.9523.94▲ 0.011
12:34:1823.9423.9523.94▲ 0.011
12:34:1723.9423.9523.94▲ 0.012
12:33:5323.9423.9523.94▲ 0.0110
12:32:5823.9423.9523.95▲ 0.021
12:32:5623.9423.9523.95▲ 0.022
12:31:5123.9523.9623.95▲ 0.026
12:31:3723.9523.9623.95▲ 0.022
12:30:5023.9523.9623.95▲ 0.022
12:30:4923.9523.9623.95▲ 0.021
12:30:1623.9523.9623.95▲ 0.023
12:29:0923.9523.9623.95▲ 0.022
12:29:0823.9523.9623.96▲ 0.031
12:29:0423.9623.9723.96▲ 0.031
12:28:5923.9623.9723.96▲ 0.034
12:28:3623.9623.9723.96▲ 0.031
12:28:2023.9623.9723.96▲ 0.031
12:27:1623.9623.9723.97▲ 0.042
12:27:0823.9623.9723.96▲ 0.031
12:26:5523.9623.9723.96▲ 0.031
12:25:4723.9623.9723.96▲ 0.031
12:25:2823.9623.9723.96▲ 0.031
12:19:5123.9623.9723.95▲ 0.0213
12:19:5123.9623.9723.96▲ 0.0312
12:19:2823.9623.9723.97▲ 0.041
12:18:4323.9623.9723.97▲ 0.0427
12:18:3023.9623.9723.96▲ 0.031
12:17:3723.9623.9723.96▲ 0.035
12:16:3623.9623.9723.96▲ 0.031
12:16:1223.9523.9723.97▲ 0.041
12:16:0723.9523.9623.97▲ 0.042
12:16:0723.9523.9623.96▲ 0.031
12:13:5523.9523.9723.97▲ 0.044
12:13:2823.9723.9823.97▲ 0.049
12:12:4323.9723.9823.97▲ 0.041
12:12:1123.9723.9823.98▲ 0.0520
12:11:2823.9623.9823.98▲ 0.0510
12:10:5923.9723.9823.97▲ 0.046
12:10:5223.9723.9823.97▲ 0.041
12:10:0123.9723.9823.97▲ 0.041
12:09:5523.9723.9823.97▲ 0.048
12:09:4023.9723.9823.97▲ 0.041
12:09:1523.9623.9723.97▲ 0.0449
12:07:3823.9623.9723.96▲ 0.031
12:07:0023.9523.9623.96▲ 0.035
12:06:5023.9523.9623.95▲ 0.021
12:06:1323.9523.9623.95▲ 0.022
12:05:4723.9523.9623.95▲ 0.025
12:05:2823.9423.9523.95▲ 0.026
12:05:0523.9423.9523.95▲ 0.021
12:04:4923.9523.9623.95▲ 0.021
12:03:5523.9423.9523.95▲ 0.021
12:02:2123.9423.9623.97▲ 0.048
12:02:2123.9423.9623.96▲ 0.031
12:01:0423.9423.9523.95▲ 0.027
11:59:4523.9423.9523.95▲ 0.022
11:59:3523.9423.9523.95▲ 0.021
11:58:5323.9423.9523.97▲ 0.049
11:58:5323.9423.9523.96▲ 0.0325
11:58:5323.9423.9523.95▲ 0.0257
11:56:5523.9423.9523.94▲ 0.012
11:56:4123.9323.9423.94▲ 0.012
11:55:1223.9323.9423.94▲ 0.0137
11:53:4123.9123.9323.93--1
11:53:1023.9123.9323.93--48
11:52:5623.9223.9323.92▼ 0.011
11:50:5223.9223.9323.93--1
11:50:3723.9223.9323.93--1
11:50:0223.9123.9223.92▼ 0.013
11:49:5823.9123.9223.91▼ 0.021
11:49:0123.9123.9223.92▼ 0.0110
11:48:4523.9123.9323.93--2
11:46:1623.923.9323.89▼ 0.04132
11:46:1623.923.9323.9▼ 0.03100
11:46:0823.8923.9323.89▼ 0.04232
11:45:5923.8923.9223.89▼ 0.04232
11:45:4923.9123.9223.89▼ 0.048
11:45:4923.9123.9223.9▼ 0.03172
11:45:4923.9123.9223.91▼ 0.025
11:45:3223.9223.9323.92▼ 0.015
11:45:3123.9223.9323.92▼ 0.0110
11:45:0123.9323.9423.93--3
11:44:5923.9323.9423.93--10
11:44:5723.9323.9423.93--10
11:44:5623.9323.9423.93--10
11:44:3723.9323.9423.93--2
11:44:1423.9323.9423.93--1
11:44:0123.9323.9423.93--10
11:44:0023.9323.9423.93--10
11:43:5923.9323.9423.93--10
11:43:5823.9323.9423.93--10
11:43:3423.9323.9423.94▲ 0.0110
11:41:4423.9323.9423.94▲ 0.011
11:40:0323.9423.9523.94▲ 0.011
11:39:5023.9323.9423.94▲ 0.017
11:39:4323.9323.9423.94▲ 0.0110
11:37:5723.9323.9423.93--4
11:37:4723.9323.9423.94▲ 0.013
11:37:2123.9223.9423.94▲ 0.011
11:36:5523.9323.9423.93--8
11:33:5923.9223.9323.93--26
11:33:4223.9223.9323.92▼ 0.0115
11:33:0923.9223.9323.92▼ 0.015
11:32:3123.9123.9223.92▼ 0.0178
11:31:5723.9123.9223.91▼ 0.025
11:31:4123.923.9123.91▼ 0.026
11:31:3223.923.9123.91▼ 0.021
11:30:5223.8923.923.9▼ 0.0310
11:30:1723.8923.923.9▼ 0.03122
11:29:4923.8923.923.9▼ 0.031
11:28:5723.8923.923.89▼ 0.045
11:28:3723.8923.923.9▼ 0.031
11:28:1823.8923.923.89▼ 0.045
11:28:1023.8923.923.89▼ 0.043
11:27:0523.8923.923.89▼ 0.042
11:25:5823.8923.923.89▼ 0.042
11:24:4323.8923.923.89▼ 0.045
11:24:0223.8923.923.89▼ 0.048
11:23:5223.8923.923.9▼ 0.031
11:23:1723.8923.923.89▼ 0.041
11:22:0223.8823.8923.89▼ 0.043
11:20:1123.8723.8823.88▼ 0.0516
11:20:0523.8723.8823.87▼ 0.061
11:19:5523.8723.8823.87▼ 0.063
11:19:4423.8723.8823.88▼ 0.052
11:19:3323.8723.8823.88▼ 0.051
11:19:3123.8723.8823.87▼ 0.0620
11:19:1523.8723.8823.88▼ 0.051
11:18:3423.8623.8723.87▼ 0.061
11:18:2623.8623.8723.87▼ 0.062
11:18:0423.8623.8723.87▼ 0.061
11:17:3823.8523.8623.86▼ 0.0712
11:17:1923.8523.8623.86▼ 0.071
11:17:0023.8523.8623.86▼ 0.071
11:16:4323.8523.8623.85▼ 0.0820
11:16:2723.8523.8623.85▼ 0.0810
11:16:1323.8523.8623.85▼ 0.082
11:15:5423.8523.8623.85▼ 0.081
11:15:4823.8523.8623.85▼ 0.081
11:15:4023.8523.8623.85▼ 0.081
11:15:1923.8523.8623.85▼ 0.082
11:15:0323.8523.8623.86▼ 0.072
11:14:5423.8523.8623.85▼ 0.085
11:14:4023.8523.8623.85▼ 0.085
11:14:3723.8523.8623.85▼ 0.083
11:13:2823.8523.8623.86▼ 0.071
11:12:4023.8523.8623.86▼ 0.071
11:12:3223.8523.8623.86▼ 0.072
11:12:1923.8523.8623.86▼ 0.072
11:12:1523.8523.8623.86▼ 0.0710
11:11:5823.8523.8623.86▼ 0.0710
11:11:1923.8523.8623.86▼ 0.071
11:11:0323.8523.8623.86▼ 0.0710
11:11:0123.8523.8623.85▼ 0.0810
11:10:5523.8523.8623.85▼ 0.082
11:09:4523.8523.8623.85▼ 0.081
11:09:4323.8523.8623.85▼ 0.081
11:09:4023.8523.8623.85▼ 0.081
11:09:3723.8523.8623.85▼ 0.081
11:08:3723.8523.8623.85▼ 0.081
11:08:2423.8423.8623.84▼ 0.092
11:08:1723.8423.8623.84▼ 0.0915
11:07:4523.8423.8523.84▼ 0.0910
11:07:2923.8523.8623.85▼ 0.0859
11:07:2223.8523.8623.85▼ 0.081
11:07:1523.8523.8623.85▼ 0.08100
11:07:0523.8623.8723.86▼ 0.0730
11:06:5523.8623.8723.87▼ 0.062
11:06:4323.8723.8823.87▼ 0.0659

資券變化

 單位：張數　 2024/05/08
融資買進 融資賣出 融資餘額 融資限額
43 44 2664 219316
融券買進 融券賣出 融券餘額 融券限額
0 0 26 219316

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/08 -1075 0 -2316
2024/05/07 -322 0 955
2024/05/06 5831 0 10552
2024/05/03 3369 0 3358
2024/05/02 291 0 1802

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8444 綠河-KY

詳細...
經營能力 獲利能力
綜合評分 32 綜合評分 41
同業標準 29 同業標準 56
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 3
同業標準 37 同業標準 12
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。