MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 07月 27日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

00929 復華台灣科技優息

復華台灣科技優息 00929

20.09

▽0.23(▽1.13%)
開盤： 20.24   最高： 20.24   最低： 20.06
昨收： 20.32   買進： 20.08   賣出： 20.09
總量： 204,127   金額： 41.06億   2024/07/19 13:14:13
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:14:1319.4419.4519.45▼ 0.375
13:14:1219.4419.4519.45▼ 0.372
13:14:1219.4419.4519.44▼ 0.381
13:14:1219.4419.4519.45▼ 0.371
13:14:1119.4419.4519.45▼ 0.372
13:14:1119.4419.4519.45▼ 0.371
13:14:1019.4419.4519.45▼ 0.371
13:14:0819.4419.4519.45▼ 0.371
13:14:0719.4419.4519.45▼ 0.372
13:14:0619.4419.4519.45▼ 0.371
13:14:0619.4419.4519.45▼ 0.373
13:14:0619.4419.4519.45▼ 0.371
13:14:0619.4419.4519.45▼ 0.371
13:14:0519.4419.4519.45▼ 0.371
13:14:0419.4419.4519.45▼ 0.375
13:14:0419.4419.4519.45▼ 0.373
13:14:0419.4419.4519.45▼ 0.372
13:14:0419.4419.4519.45▼ 0.373
13:14:0219.4419.4519.45▼ 0.371
13:14:0219.4419.4519.45▼ 0.371
13:14:0219.4419.4519.44▼ 0.3810
13:14:0119.4419.4519.45▼ 0.372
13:13:5919.4419.4519.45▼ 0.371
13:13:5819.4419.4519.45▼ 0.371
13:13:5719.4419.4519.44▼ 0.383
13:13:5719.4419.4519.45▼ 0.375
13:13:5719.4419.4519.45▼ 0.375
13:13:5519.4419.4519.45▼ 0.3710
13:13:5419.4419.4519.45▼ 0.371
13:13:5419.4419.4519.45▼ 0.371
13:13:5419.4419.4519.45▼ 0.372
13:13:5319.4419.4519.45▼ 0.375
13:13:5319.4419.4519.45▼ 0.375
13:13:5319.4419.4519.45▼ 0.372
13:13:5319.4419.4519.45▼ 0.375
13:13:5119.4419.4519.45▼ 0.371
13:13:5019.4419.4519.45▼ 0.371
13:13:4919.4419.4519.45▼ 0.371
13:13:4819.4419.4519.45▼ 0.371
13:13:4819.4419.4519.45▼ 0.371
13:13:4819.4419.4519.45▼ 0.371
13:13:4819.4419.4519.45▼ 0.371
13:13:4719.4419.4519.45▼ 0.371
13:13:4619.4419.4519.45▼ 0.3710
13:13:4519.4419.4519.45▼ 0.371
13:13:4419.4419.4519.45▼ 0.371
13:13:4419.4419.4519.45▼ 0.376
13:13:4319.4419.4519.45▼ 0.371
13:13:4319.4419.4519.45▼ 0.371
13:13:4219.4419.4519.45▼ 0.372
13:13:3919.4419.4519.45▼ 0.372
13:13:3819.4419.4519.44▼ 0.381
13:13:3819.4419.4519.45▼ 0.371
13:13:3719.4419.4519.45▼ 0.371
13:13:3619.4419.4519.45▼ 0.373
13:13:3619.4419.4519.45▼ 0.371
13:13:3619.4419.4519.45▼ 0.375
13:13:3619.4419.4519.45▼ 0.371
13:13:3619.4419.4519.45▼ 0.371
13:13:3519.4419.4519.44▼ 0.3810
13:13:3519.4419.4519.45▼ 0.371
13:13:3519.4419.4519.45▼ 0.371
13:13:3419.4419.4519.45▼ 0.371
13:13:3419.4419.4519.45▼ 0.3720
13:13:3319.4419.4519.45▼ 0.372
13:13:3319.4419.4519.45▼ 0.3710
13:13:3219.4419.4519.45▼ 0.371
13:13:3219.4419.4519.45▼ 0.373
13:13:3219.4419.4519.45▼ 0.3710
13:13:3119.4419.4519.45▼ 0.372
13:13:3019.4419.4519.45▼ 0.371
13:13:2919.4419.4519.45▼ 0.371
13:13:2819.4419.4519.45▼ 0.371
13:13:2819.4419.4519.44▼ 0.381
13:13:2819.4419.4519.45▼ 0.372
13:13:2819.4419.4519.45▼ 0.371
13:13:2819.4419.4519.45▼ 0.371
13:13:2819.4419.4519.45▼ 0.371
13:13:2719.4419.4519.45▼ 0.371
13:13:2719.4419.4519.45▼ 0.373
13:13:2619.4419.4519.45▼ 0.375
13:13:2519.4419.4519.45▼ 0.372
13:13:2519.4419.4519.45▼ 0.371
13:13:2519.4419.4519.45▼ 0.371
13:13:2419.4419.4519.45▼ 0.371
13:13:2419.4419.4519.45▼ 0.371
13:13:2419.4419.4519.45▼ 0.372
13:13:2319.4419.4519.44▼ 0.384
13:13:2219.4419.4519.45▼ 0.3710
13:13:2219.4419.4519.45▼ 0.371
13:13:2219.4419.4519.45▼ 0.371
13:13:2219.4419.4519.45▼ 0.3720
13:13:2119.4419.4519.45▼ 0.375
13:13:2019.4419.4519.45▼ 0.374
13:13:2019.4419.4519.45▼ 0.371
13:13:1919.4419.4519.45▼ 0.371
13:13:1819.4419.4519.45▼ 0.3725
13:13:1819.4419.4519.45▼ 0.371
13:13:1819.4419.4519.44▼ 0.3850
13:13:1819.4419.4519.45▼ 0.3730
13:13:1719.4419.4519.45▼ 0.371
13:13:1719.4419.4519.45▼ 0.3715
13:13:1619.4419.4519.45▼ 0.371
13:13:1619.4419.4519.45▼ 0.371
13:13:1519.4419.4519.45▼ 0.372
13:13:1319.4419.4519.44▼ 0.381
13:13:1319.4419.4519.45▼ 0.371
13:13:1319.4419.4519.45▼ 0.371
13:13:1319.4419.4519.45▼ 0.371
13:13:1219.4419.4519.45▼ 0.371
13:13:1219.4419.4519.45▼ 0.375
13:13:1219.4419.4519.45▼ 0.372
13:13:1219.4419.4519.45▼ 0.371
13:13:1219.4419.4519.45▼ 0.371
13:13:1119.4419.4519.45▼ 0.371
13:13:1119.4419.4519.45▼ 0.371
13:13:1119.4419.4519.45▼ 0.371
13:13:1119.4419.4519.45▼ 0.371
13:13:1019.4419.4519.45▼ 0.371
13:13:1019.4419.4519.45▼ 0.371
13:13:1019.4419.4519.45▼ 0.372
13:13:0919.4419.4519.45▼ 0.3710
13:13:0919.4419.4519.45▼ 0.371
13:13:0919.4419.4519.45▼ 0.3710
13:13:0919.4419.4519.45▼ 0.371
13:13:0919.4419.4519.45▼ 0.378
13:13:0819.4419.4519.45▼ 0.371
13:13:0819.4419.4519.45▼ 0.372
13:13:0719.4419.4519.45▼ 0.371
13:13:0719.4419.4519.45▼ 0.371
13:13:0719.4419.4519.45▼ 0.371
13:13:0419.4419.4519.45▼ 0.372
13:13:0419.4419.4519.45▼ 0.375
13:13:0319.4419.4519.45▼ 0.372
13:13:0319.4419.4519.45▼ 0.371
13:13:0219.4419.4519.45▼ 0.371
13:13:0119.4419.4519.45▼ 0.371
13:13:0119.4419.4519.45▼ 0.375
13:13:0019.4419.4519.45▼ 0.371
13:12:5819.4419.4519.45▼ 0.371
13:12:5719.4419.4519.45▼ 0.372
13:12:5719.4419.4519.45▼ 0.379
13:12:5719.4419.4519.45▼ 0.372
13:12:5719.4419.4519.45▼ 0.3710
13:12:5619.4419.4519.45▼ 0.371
13:12:5619.4419.4519.45▼ 0.371
13:12:5619.4419.4519.45▼ 0.371
13:12:5619.4419.4519.45▼ 0.372
13:12:5519.4419.4519.45▼ 0.372
13:12:5419.4419.4519.45▼ 0.371
13:12:5419.4419.4519.45▼ 0.371
13:12:5419.4419.4519.45▼ 0.371
13:12:5419.4419.4519.45▼ 0.371
13:12:5419.4419.4519.45▼ 0.372
13:12:5419.4419.4519.45▼ 0.375
13:12:5319.4419.4519.45▼ 0.372
13:12:5219.4419.4519.45▼ 0.371
13:12:5219.4419.4519.45▼ 0.373
13:12:5119.4419.4519.45▼ 0.371
13:12:5119.4419.4519.45▼ 0.371
13:12:5019.4419.4519.45▼ 0.375
13:12:4919.4419.4519.45▼ 0.371
13:12:4919.4419.4519.45▼ 0.372
13:12:4819.4419.4519.45▼ 0.375
13:12:4819.4419.4519.45▼ 0.373
13:12:4819.4419.4519.45▼ 0.371
13:12:4719.4419.4519.45▼ 0.371
13:12:4519.4419.4519.45▼ 0.371
13:12:4419.4419.4519.45▼ 0.371
13:12:4319.4419.4519.45▼ 0.371
13:12:4319.4419.4519.45▼ 0.371
13:12:4219.4419.4519.45▼ 0.372
13:12:4119.4419.4519.45▼ 0.371
13:12:4119.4419.4519.45▼ 0.372
13:12:4019.4419.4519.45▼ 0.371
13:12:4019.4419.4519.45▼ 0.375
13:12:4019.4419.4519.45▼ 0.371
13:12:3919.4419.4519.45▼ 0.375
13:12:3719.4419.4519.45▼ 0.373
13:12:3619.4419.4519.44▼ 0.381
13:12:3619.4419.4519.45▼ 0.371
13:12:3619.4419.4519.45▼ 0.371
13:12:3619.4419.4519.45▼ 0.371
13:12:3519.4419.4519.45▼ 0.371
13:12:3419.4419.4519.45▼ 0.371
13:12:3319.4419.4519.45▼ 0.373
13:12:3219.4419.4519.45▼ 0.3710
13:12:3219.4419.4519.45▼ 0.371
13:12:3219.4419.4519.45▼ 0.372
13:12:3219.4419.4519.45▼ 0.371
13:12:3119.4419.4519.45▼ 0.371
13:12:3119.4419.4519.45▼ 0.371
13:12:3119.4419.4519.45▼ 0.371
13:12:3019.4419.4519.45▼ 0.371
13:12:3019.4419.4519.45▼ 0.371
13:12:3019.4419.4519.44▼ 0.386
13:12:2919.4419.4519.45▼ 0.371
13:12:2819.4419.4519.45▼ 0.375
13:12:2819.4419.4519.44▼ 0.381
13:12:2619.4419.4519.45▼ 0.3710
13:12:2619.4419.4519.45▼ 0.371
13:12:2519.4419.4519.45▼ 0.371
13:12:2419.4419.4519.45▼ 0.3710
13:12:2319.4419.4519.45▼ 0.371
13:12:2219.4419.4519.45▼ 0.371
13:12:2119.4419.4519.44▼ 0.381
13:12:2119.4419.4519.45▼ 0.371
13:12:2019.4419.4519.45▼ 0.372
13:12:2019.4419.4519.45▼ 0.375
13:12:1919.4419.4519.45▼ 0.372
13:12:1919.4419.4519.45▼ 0.3710
13:12:1819.4419.4519.45▼ 0.371
13:12:1819.4419.4519.45▼ 0.372
13:12:1819.4419.4519.45▼ 0.372
13:12:1719.4419.4519.45▼ 0.375
13:12:1619.4419.4519.45▼ 0.372
13:12:1619.4419.4519.45▼ 0.371
13:12:1519.4419.4519.45▼ 0.371
13:12:1419.4419.4519.45▼ 0.371
13:12:1419.4419.4519.45▼ 0.371
13:12:1419.4419.4519.45▼ 0.372
13:12:1119.4419.4519.45▼ 0.3710
13:12:1019.4419.4519.45▼ 0.371
13:12:1019.4419.4519.45▼ 0.373
13:12:1019.4419.4519.45▼ 0.371
13:12:1019.4419.4519.45▼ 0.371
13:12:1019.4419.4519.45▼ 0.373
13:12:0919.4419.4519.45▼ 0.371
13:12:0819.4419.4519.45▼ 0.373
13:12:0819.4419.4519.45▼ 0.375
13:12:0719.4419.4519.45▼ 0.372
13:12:0419.4419.4519.45▼ 0.37100
13:12:0419.4419.4519.45▼ 0.371
13:12:0219.4419.4519.45▼ 0.371
13:12:0119.4419.4519.45▼ 0.374
13:12:0119.4419.4519.45▼ 0.371
13:12:0119.4419.4519.45▼ 0.371
13:12:0119.4419.4519.45▼ 0.371
13:12:0119.4419.4519.45▼ 0.371
13:12:0119.4419.4519.45▼ 0.371
13:12:0119.4419.4519.45▼ 0.371
13:12:0119.4419.4519.45▼ 0.375
13:11:5919.4419.4519.45▼ 0.372
13:11:5919.4419.4519.44▼ 0.383
13:11:5919.4419.4519.45▼ 0.371
13:11:5919.4419.4519.45▼ 0.371
13:11:5819.4419.4519.45▼ 0.372
13:11:5819.4419.4519.45▼ 0.371
13:11:5819.4419.4519.45▼ 0.371
13:11:5719.4419.4519.45▼ 0.371
13:11:5619.4419.4519.45▼ 0.3710
13:11:5519.4419.4519.45▼ 0.371
13:11:5319.4419.4519.45▼ 0.371
13:11:5319.4419.4519.45▼ 0.371
13:11:5219.4419.4519.45▼ 0.372
13:11:5219.4419.4519.45▼ 0.371
13:11:5219.4419.4519.45▼ 0.371
13:11:5219.4419.4519.45▼ 0.371
13:11:5119.4419.4519.45▼ 0.372
13:11:5119.4419.4519.45▼ 0.375
13:11:5019.4419.4519.45▼ 0.375
13:11:5019.4419.4519.45▼ 0.3715
13:11:4919.4419.4519.45▼ 0.371
13:11:4919.4419.4519.45▼ 0.375
13:11:4819.4419.4519.45▼ 0.371
13:11:4819.4419.4519.45▼ 0.371
13:11:4819.4419.4519.45▼ 0.371
13:11:4819.4419.4519.45▼ 0.371
13:11:4719.4419.4519.45▼ 0.372
13:11:4619.4419.4519.45▼ 0.372
13:11:4519.4419.4519.45▼ 0.371
13:11:4519.4419.4519.45▼ 0.371
13:11:4419.4419.4519.45▼ 0.371
13:11:4419.4419.4519.44▼ 0.3812
13:11:4419.4419.4519.45▼ 0.379
13:11:4119.4419.4519.45▼ 0.371
13:11:4119.4419.4519.45▼ 0.373
13:11:4019.4419.4519.45▼ 0.3715
13:11:4019.4419.4519.45▼ 0.371
13:11:3919.4419.4519.45▼ 0.375
13:11:3919.4419.4519.45▼ 0.371
13:11:3719.4419.4519.45▼ 0.371
13:11:3719.4419.4519.45▼ 0.371
13:11:3619.4419.4519.45▼ 0.3720
13:11:3619.4419.4519.45▼ 0.371
13:11:3419.4419.4519.45▼ 0.371
13:11:3419.4419.4519.45▼ 0.371
13:11:3219.4419.4519.45▼ 0.373
13:11:3219.4419.4519.45▼ 0.371
13:11:3119.4419.4519.45▼ 0.371
13:11:2919.4419.4519.45▼ 0.371
13:11:2519.4419.4519.45▼ 0.375
13:11:2419.4419.4519.45▼ 0.371
13:11:2219.4419.4519.45▼ 0.371
13:11:2219.4419.4519.45▼ 0.371
13:11:2119.4419.4519.45▼ 0.374
13:11:2119.4419.4519.45▼ 0.375
13:11:2019.4419.4519.44▼ 0.3810
13:11:1819.4419.4519.45▼ 0.371
13:11:1719.4419.4519.45▼ 0.371

資券變化

 單位：張數　 2024/07/18
融資買進 融資賣出 融資餘額 融資限額
1592 1692 29156 2989659
融券買進 融券賣出 融券餘額 融券限額
0 304 808 2989659

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/07/26 -47878 225 -97625
2024/07/23 -29281 0 -66843
2024/07/22 -65284 1000 -104479
2024/07/19 -28262 0 -100049
2024/07/18 -34009 0 -77764

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8482 商億-KY

詳細...
經營能力 獲利能力
綜合評分 35 綜合評分 65
同業標準 40 同業標準 68
評比 評比
成長能力 償債能力
綜合評分 31 綜合評分 50
同業標準 36 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。