MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 06月 18日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

00929 復華台灣科技優息

復華台灣科技優息 00929

21.21

△0.12(△0.57%)
開盤: 21.19   最高: 21.22   最低: 21.10
昨收: 21.09   買進: 21.21   賣出: 21.22
總量: 134,724   金額: 28.53億   2024/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----21.21▲ 0.12262
13:30:0021.2121.2221.21▲ 0.121920
13:24:5621.2121.2221.21▲ 0.121
13:24:5321.2121.2221.21▲ 0.129
13:24:5321.2121.2221.21▲ 0.1210
13:24:4821.2121.2221.21▲ 0.121
13:24:4721.2121.2221.21▲ 0.121
13:24:4721.2121.2221.22▲ 0.131
13:24:4721.2121.2221.21▲ 0.122
13:24:4721.2121.2221.21▲ 0.121
13:24:4521.2121.2221.21▲ 0.122
13:24:4421.2121.2221.21▲ 0.123
13:24:4221.2121.2221.21▲ 0.122
13:24:3821.2121.2221.21▲ 0.125
13:24:3721.2121.2221.21▲ 0.125
13:24:3621.2121.2221.22▲ 0.1320
13:24:3521.2121.2221.21▲ 0.121
13:24:3021.2121.2221.21▲ 0.121
13:24:3021.2121.2221.21▲ 0.121
13:24:3021.2121.2221.21▲ 0.121
13:24:3021.2121.2221.22▲ 0.1312
13:24:2921.2121.2221.21▲ 0.121
13:24:2721.2121.2221.21▲ 0.121
13:24:2621.2121.2221.21▲ 0.127
13:24:2521.2121.2221.22▲ 0.131
13:24:2421.2121.2221.21▲ 0.121
13:24:2321.221.2121.21▲ 0.121
13:24:2221.221.2121.21▲ 0.12176
13:24:2221.221.2121.21▲ 0.121
13:24:2121.221.2121.21▲ 0.1210
13:24:2121.221.2121.21▲ 0.121
13:24:2121.221.2121.21▲ 0.121
13:24:2121.221.2121.21▲ 0.125
13:24:2121.221.2121.21▲ 0.121
13:24:2121.221.2121.21▲ 0.125
13:24:2021.221.2121.21▲ 0.121
13:24:1921.221.2121.21▲ 0.122
13:24:1921.221.2121.21▲ 0.124
13:24:1921.2121.2221.21▲ 0.12140
13:24:1921.2121.2221.22▲ 0.1310
13:24:1421.2121.2221.21▲ 0.123
13:24:1421.2121.2221.21▲ 0.123
13:24:1421.2121.2221.21▲ 0.1220
13:24:1221.2121.2221.22▲ 0.131
13:24:1121.2121.2221.21▲ 0.125
13:24:0921.2121.2221.22▲ 0.132
13:24:0721.2121.2221.21▲ 0.121
13:24:0221.2121.2221.21▲ 0.121
13:24:0021.221.2121.21▲ 0.12198
13:24:0021.221.2121.21▲ 0.125
13:23:5921.221.2121.21▲ 0.1228
13:23:5921.221.2121.21▲ 0.125
13:23:5621.221.2121.21▲ 0.126
13:23:5621.221.2121.21▲ 0.1268
13:23:5421.221.2121.21▲ 0.122
13:23:5421.221.2121.21▲ 0.126
13:23:5421.221.2121.21▲ 0.121
13:23:5221.221.2121.21▲ 0.121
13:23:5021.221.2121.21▲ 0.128
13:23:4821.221.2121.21▲ 0.127
13:23:4821.221.2121.21▲ 0.125
13:23:4821.221.2121.2▲ 0.115
13:23:4721.221.2121.2▲ 0.113
13:23:4621.221.2121.21▲ 0.121
13:23:4421.221.2121.21▲ 0.1211
13:23:4321.221.2121.21▲ 0.125
13:23:4321.221.2121.21▲ 0.121
13:23:4321.221.2121.2▲ 0.11170
13:23:4221.221.2121.21▲ 0.121
13:23:4221.221.2121.21▲ 0.122
13:23:4221.221.2121.21▲ 0.121
13:23:4221.221.2121.21▲ 0.121
13:23:4121.2121.2221.21▲ 0.1217
13:23:4121.2121.2221.21▲ 0.1210
13:23:3921.2121.2221.21▲ 0.125
13:23:3721.2121.2221.22▲ 0.131
13:23:3421.2121.2221.22▲ 0.131
13:23:3321.221.2121.21▲ 0.124
13:23:3121.221.2121.21▲ 0.121
13:23:3121.221.2121.2▲ 0.115
13:23:3021.221.2121.21▲ 0.1210
13:23:3021.221.2121.21▲ 0.121
13:23:2921.221.2121.21▲ 0.1210
13:23:2821.221.2121.21▲ 0.1210
13:23:2821.221.2121.21▲ 0.123
13:23:2621.221.2121.21▲ 0.121
13:23:2621.221.2121.21▲ 0.123
13:23:2521.221.2121.21▲ 0.121
13:23:2421.221.2121.21▲ 0.121
13:23:2321.221.2121.21▲ 0.121
13:23:2321.221.2121.2▲ 0.115
13:23:2221.221.2121.21▲ 0.121
13:23:2221.221.2121.21▲ 0.1210
13:23:2121.221.2121.2▲ 0.11361
13:23:1921.221.2121.21▲ 0.121
13:23:1921.221.2121.21▲ 0.122
13:23:1821.221.2121.21▲ 0.122
13:23:1821.221.2121.21▲ 0.121
13:23:1621.221.2121.21▲ 0.121
13:23:1521.221.2121.21▲ 0.12264
13:23:1521.221.2121.21▲ 0.12400
13:23:1521.221.2121.21▲ 0.121
13:23:1521.221.2121.2▲ 0.115
13:23:1321.221.2121.21▲ 0.1210
13:23:1221.221.2121.21▲ 0.125
13:23:1221.221.2121.21▲ 0.122
13:23:1121.221.2121.21▲ 0.121
13:23:1021.221.2121.21▲ 0.1210
13:23:1021.2121.2221.21▲ 0.121
13:23:0921.221.2121.21▲ 0.12250
13:23:0921.2121.2221.21▲ 0.1250
13:23:0821.221.2121.21▲ 0.12133
13:23:0821.2121.2221.21▲ 0.12167
13:23:0821.2121.2221.22▲ 0.135
13:23:0821.2121.2221.21▲ 0.125
13:23:0821.2121.2221.21▲ 0.12300
13:23:0721.2121.2221.21▲ 0.12300
13:23:0721.2121.2221.22▲ 0.135
13:23:0621.2121.2221.21▲ 0.1210
13:23:0221.2121.2221.22▲ 0.131
13:23:0221.2121.2221.21▲ 0.1210
13:23:0121.2121.2221.22▲ 0.131
13:23:0021.2121.2221.21▲ 0.125
13:22:5821.2121.2221.22▲ 0.1330
13:22:5621.2121.2221.21▲ 0.121
13:22:5521.2121.2221.22▲ 0.132
13:22:5421.2121.2221.21▲ 0.125
13:22:5221.2121.2221.22▲ 0.131
13:22:5221.2121.2221.21▲ 0.125
13:22:5121.2121.2221.22▲ 0.131
13:22:5021.2121.2221.21▲ 0.121
13:22:4821.2121.2221.21▲ 0.1229
13:22:4421.2121.2221.21▲ 0.125
13:22:4321.2121.2221.22▲ 0.131
13:22:4321.2121.2221.21▲ 0.121
13:22:4321.2121.2221.22▲ 0.131
13:22:4221.2121.2221.22▲ 0.1323
13:22:3921.2121.2221.22▲ 0.134
13:22:3821.2121.2221.21▲ 0.121
13:22:3621.2121.2221.21▲ 0.126
13:22:3621.2121.2221.21▲ 0.125
13:22:3521.2121.2221.22▲ 0.131
13:22:3321.2121.2221.22▲ 0.1310
13:22:3221.2121.2221.22▲ 0.1345
13:22:3021.2121.2221.22▲ 0.131
13:22:2921.2121.2221.22▲ 0.131
13:22:2821.2121.2221.22▲ 0.131
13:22:2821.2121.2221.21▲ 0.125
13:22:2721.2121.2221.21▲ 0.1220
13:22:2521.2121.2221.22▲ 0.131
13:22:2421.2121.2221.22▲ 0.131
13:22:2421.2121.2221.21▲ 0.121
13:22:2221.2121.2221.22▲ 0.132
13:22:2121.2121.2221.21▲ 0.125
13:22:1621.2121.2221.21▲ 0.121
13:22:1621.2121.2221.21▲ 0.123
13:22:1621.2121.2221.21▲ 0.121
13:22:1321.2121.2221.21▲ 0.125
13:22:1021.2121.2221.22▲ 0.131
13:22:0921.2121.2221.22▲ 0.134
13:22:0821.2121.2221.22▲ 0.131
13:22:0821.2121.2221.22▲ 0.1325
13:22:0521.2121.2221.21▲ 0.125
13:22:0221.2121.2221.21▲ 0.1210
13:22:0121.2121.2221.21▲ 0.122
13:21:5821.2121.2221.22▲ 0.131
13:21:5721.2121.2221.21▲ 0.125
13:21:5621.2121.2221.21▲ 0.122
13:21:5621.2121.2221.21▲ 0.1210
13:21:5521.2121.2221.21▲ 0.124
13:21:5521.2121.2221.21▲ 0.121
13:21:5421.2121.2221.21▲ 0.125
13:21:5321.2121.2221.21▲ 0.121
13:21:5321.2121.2221.21▲ 0.123
13:21:5221.2121.2221.22▲ 0.131
13:21:5121.2121.2221.21▲ 0.12105
13:21:4921.2121.2221.21▲ 0.125
13:21:4821.2121.2221.21▲ 0.121
13:21:4821.2121.2221.22▲ 0.132
13:21:4721.2121.2221.22▲ 0.131
13:21:4621.2121.2221.21▲ 0.127
13:21:4521.2121.2221.22▲ 0.131
13:21:4421.2121.2221.21▲ 0.12311
13:21:4221.2121.2221.21▲ 0.1210
13:21:4221.2121.2221.22▲ 0.1310
13:21:4221.2121.2221.21▲ 0.121
13:21:4121.2121.2221.21▲ 0.125
13:21:3521.2121.2221.22▲ 0.131
13:21:3421.2121.2221.21▲ 0.125
13:21:3121.2121.2221.22▲ 0.131
13:21:2921.2121.2221.22▲ 0.131
13:21:2921.2121.2221.22▲ 0.131
13:21:2921.2121.2221.22▲ 0.135
13:21:2621.2121.2221.21▲ 0.125
13:21:2521.2121.2221.22▲ 0.131
13:21:2321.2121.2221.21▲ 0.121
13:21:2321.2121.2221.21▲ 0.122
13:21:2221.2121.2221.22▲ 0.131
13:21:2121.2121.2221.22▲ 0.1315
13:21:2021.2121.2221.21▲ 0.125
13:21:2021.2121.2221.22▲ 0.135
13:21:1821.2121.2221.22▲ 0.131
13:21:1821.2121.2221.21▲ 0.125
13:21:1621.2121.2221.21▲ 0.1250
13:21:1521.2121.2221.21▲ 0.121
13:21:1421.2121.2221.21▲ 0.122
13:21:1221.2121.2221.21▲ 0.121
13:21:1221.2121.2221.21▲ 0.1225
13:21:1021.2121.2221.21▲ 0.1220
13:21:1021.2121.2221.22▲ 0.1350
13:21:1021.2121.2221.21▲ 0.125
13:21:0921.2121.2221.22▲ 0.132
13:21:0821.2121.2221.22▲ 0.132
13:21:0721.2121.2221.22▲ 0.132
13:21:0721.2121.2221.22▲ 0.131
13:21:0621.2121.2221.22▲ 0.1310
13:21:0421.2121.2221.21▲ 0.121
13:21:0321.2121.2221.21▲ 0.125
13:21:0221.2121.2221.22▲ 0.1361
13:21:0221.2121.2221.21▲ 0.125
13:20:5721.2121.2221.21▲ 0.121
13:20:5421.2121.2221.21▲ 0.125
13:20:5021.2121.2221.22▲ 0.1310
13:20:4921.2121.2221.21▲ 0.12100
13:20:4721.2121.2221.21▲ 0.121
13:20:4721.2121.2221.21▲ 0.125
13:20:4421.2121.2221.22▲ 0.131
13:20:4321.2121.2221.21▲ 0.128
13:20:4221.2121.2221.21▲ 0.1220
13:20:3921.2121.2221.21▲ 0.125
13:20:3921.2121.2221.21▲ 0.125
13:20:3721.2121.2221.21▲ 0.121
13:20:3721.2121.2221.22▲ 0.132
13:20:3621.2121.2221.22▲ 0.133
13:20:3221.2121.2221.22▲ 0.1310
13:20:3121.2121.2221.21▲ 0.125
13:20:2321.2121.2221.21▲ 0.125
13:20:2221.2121.2221.21▲ 0.1240
13:20:2221.2121.2221.21▲ 0.122
13:20:2121.2121.2221.21▲ 0.1280
13:20:2121.2121.2221.22▲ 0.132
13:20:2021.2121.2221.22▲ 0.131
13:20:1921.2121.2221.21▲ 0.128
13:20:1821.2121.2221.22▲ 0.1310
13:20:1721.2121.2221.22▲ 0.133
13:20:1721.2121.2221.22▲ 0.131
13:20:1521.2121.2221.21▲ 0.125
13:20:1521.2121.2221.21▲ 0.125
13:20:1521.2121.2221.21▲ 0.125
13:20:1121.2121.2221.21▲ 0.1220
13:20:1121.2121.2221.22▲ 0.1310
13:20:0821.2121.2221.22▲ 0.131
13:20:0821.2121.2221.21▲ 0.125
13:20:0721.2121.2221.22▲ 0.131
13:20:0721.2121.2221.21▲ 0.128
13:20:0721.2121.2221.21▲ 0.121
13:20:0721.2121.2221.21▲ 0.125
13:20:0521.2121.2221.21▲ 0.121
13:20:0421.2121.2221.21▲ 0.122
13:20:0321.2121.2221.22▲ 0.131
13:20:0021.2121.2221.21▲ 0.121
13:20:0021.2121.2221.21▲ 0.125
13:20:0021.2121.2221.22▲ 0.131
13:19:5921.2121.2221.21▲ 0.123
13:19:5821.2121.2221.22▲ 0.1335
13:19:5821.2121.2221.21▲ 0.122
13:19:5421.2121.2221.22▲ 0.131
13:19:5321.2121.2221.21▲ 0.123
13:19:5321.2121.2221.22▲ 0.131
13:19:5221.2121.2221.22▲ 0.133
13:19:5221.2121.2221.21▲ 0.125
13:19:5121.2121.2221.21▲ 0.121
13:19:5021.2121.2221.21▲ 0.126
13:19:4921.2121.2221.21▲ 0.121
13:19:4921.2121.2221.22▲ 0.135
13:19:4421.2121.2221.21▲ 0.125
13:19:4321.2121.2221.22▲ 0.131
13:19:3621.2121.2221.21▲ 0.1210
13:19:3621.2121.2221.22▲ 0.138
13:19:3621.2121.2221.21▲ 0.125
13:19:3421.2121.2221.22▲ 0.133
13:19:2921.2121.2221.22▲ 0.131
13:19:2921.2121.2221.21▲ 0.121
13:19:2821.2121.2221.21▲ 0.125
13:19:2521.2121.2221.21▲ 0.122
13:19:2321.2121.2221.21▲ 0.1213
13:19:2321.2121.2221.22▲ 0.132
13:19:2121.2121.2221.21▲ 0.125
13:19:1921.2121.2221.21▲ 0.122
13:19:1921.2121.2221.22▲ 0.131
13:19:1821.2121.2221.21▲ 0.121
13:19:1321.2121.2221.22▲ 0.132
13:19:1321.2121.2221.21▲ 0.125
13:19:1221.2121.2221.21▲ 0.121
13:19:1121.2121.2221.21▲ 0.121
13:19:1121.2121.2221.21▲ 0.121
13:19:0921.2121.2221.21▲ 0.123
13:19:0521.2121.2221.21▲ 0.125
13:19:0221.2121.2221.21▲ 0.1260
13:19:0121.2121.2221.21▲ 0.1210

資券變化

單位:張數  2024/06/12
融資買進 融資賣出 融資餘額 融資限額
593 448 29903 2693784
融券買進 融券賣出 融券餘額 融券限額
0 2 10 2693784

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/06/18 -10105 0 -43226
2024/06/17 -51868 0 -22096
2024/06/14 -15794 0 -6886
2024/06/13 64730 0 3849
2024/06/12 -14627 0 -14376

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3105 穩 懋

經營能力 獲利能力
綜合評分 27 綜合評分 60
同業標準 30 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 8
同業標準 35 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞