MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 10日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

00932 兆豐永續高息等權

兆豐永續高息等權 00932

17.82

▽0.17(▽0.94%)
開盤： 18.01   最高： 18.01   最低： 17.79
昨收： 17.99   買進： 17.81   賣出： 17.82
總量： 15,825   金額： 2.83億   2024/05/09 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----17.82▼ 0.1762
13:30:0017.8117.8217.82▼ 0.1736
13:24:5417.7917.817.79▼ 0.234
13:24:4217.7917.817.8▼ 0.191
13:24:3817.7917.817.8▼ 0.192
13:24:3417.7917.817.79▼ 0.210
13:24:3217.7917.817.8▼ 0.191
13:24:3117.7917.817.79▼ 0.220
13:24:2917.7917.817.79▼ 0.220
13:24:2817.7917.817.79▼ 0.220
13:24:2217.7917.817.8▼ 0.1910
13:24:1417.7917.817.8▼ 0.195
13:24:1217.7917.817.8▼ 0.191
13:24:1017.7917.817.8▼ 0.192
13:24:0817.7917.817.8▼ 0.191
13:24:0617.7917.817.8▼ 0.192
13:23:5917.7917.817.8▼ 0.191
13:23:5917.7917.817.8▼ 0.1910
13:23:5717.7917.817.8▼ 0.195
13:23:5017.7917.817.8▼ 0.194
13:23:4917.7917.817.8▼ 0.191
13:23:4517.7917.817.8▼ 0.191
13:23:4317.7917.817.8▼ 0.191
13:23:4317.817.8117.8▼ 0.192
13:23:4317.817.8117.8▼ 0.192
13:23:4317.817.8117.8▼ 0.192
13:23:4217.817.8117.8▼ 0.192
13:23:4217.817.8117.8▼ 0.192
13:23:4117.817.8117.8▼ 0.192
13:23:3917.817.8117.8▼ 0.192
13:23:3917.817.8117.8▼ 0.192
13:23:3917.817.8117.8▼ 0.192
13:23:3917.817.8117.8▼ 0.192
13:23:3917.817.8117.8▼ 0.192
13:23:3917.817.8117.8▼ 0.192
13:23:3817.817.8117.8▼ 0.192
13:23:3817.817.8117.8▼ 0.192
13:23:3817.817.8117.8▼ 0.192
13:23:3817.817.8117.8▼ 0.192
13:23:2317.817.8117.8▼ 0.1955
13:23:2217.817.8117.81▼ 0.181
13:23:2217.817.8117.8▼ 0.1955
13:23:2217.817.8117.8▼ 0.1955
13:23:2217.817.8117.8▼ 0.1955
13:23:2117.817.8117.8▼ 0.1955
13:23:2117.817.8117.8▼ 0.1955
13:23:2117.817.8117.8▼ 0.1955
13:23:2117.817.8117.8▼ 0.1955
13:23:2117.817.8117.8▼ 0.1955
13:23:2017.817.8117.8▼ 0.1955
13:23:2017.817.8117.8▼ 0.1955
13:23:2017.817.8117.8▼ 0.1955
13:23:2017.817.8117.8▼ 0.1955
13:23:2017.817.8117.8▼ 0.1955
13:23:1917.817.8117.8▼ 0.1955
13:23:0517.8117.8217.81▼ 0.1810
13:23:0517.8117.8217.81▼ 0.181
13:22:5817.817.8117.81▼ 0.181
13:22:5617.817.8117.8▼ 0.1911
13:22:5417.817.8117.81▼ 0.185
13:22:5317.817.8117.81▼ 0.181
13:22:4217.817.8117.81▼ 0.182
13:22:3717.817.8117.81▼ 0.182
13:22:3517.817.8117.81▼ 0.185
13:22:3317.817.8117.81▼ 0.183
13:22:3317.817.8117.81▼ 0.181
13:22:2417.817.8117.81▼ 0.1810
13:22:1917.817.8117.81▼ 0.182
13:22:1517.817.8117.8▼ 0.1937
13:22:1417.817.8117.81▼ 0.181
13:21:3117.817.8117.8▼ 0.1915
13:21:3017.817.8117.81▼ 0.1810
13:21:2917.817.8117.81▼ 0.181
13:21:2617.817.8117.81▼ 0.1820
13:21:1717.817.8117.81▼ 0.181
13:21:0617.817.8117.81▼ 0.1810
13:21:0517.817.8117.81▼ 0.182
13:21:0317.817.8117.8▼ 0.191
13:20:5817.817.8117.81▼ 0.185
13:20:5817.817.8117.81▼ 0.181
13:20:5717.817.8117.81▼ 0.181
13:20:5517.817.8117.81▼ 0.181
13:20:5517.817.8117.81▼ 0.181
13:20:4817.8117.8217.81▼ 0.181
13:20:4817.8117.8217.81▼ 0.182
13:20:3917.8117.8217.81▼ 0.182
13:20:3917.8117.8217.81▼ 0.185
13:20:3517.8117.8217.81▼ 0.181
13:20:2617.8117.8217.81▼ 0.182
13:20:2517.8117.8217.81▼ 0.184
13:20:2217.8117.8217.81▼ 0.182
13:20:1017.8117.8217.81▼ 0.183
13:19:5717.817.8117.81▼ 0.182
13:19:5117.817.8117.81▼ 0.181
13:19:4617.817.8117.81▼ 0.182
13:19:4317.817.8117.81▼ 0.181
13:19:2617.8117.8217.81▼ 0.182
13:19:2617.8117.8217.81▼ 0.181
13:19:2317.8117.8217.81▼ 0.184
13:19:2017.8117.8217.81▼ 0.181
13:19:1817.8117.8217.81▼ 0.185
13:19:1817.817.8217.82▼ 0.172
13:19:1717.8117.8217.81▼ 0.183
13:19:1217.8117.8217.81▼ 0.181
13:19:1017.817.8117.81▼ 0.181
13:19:0717.817.8117.81▼ 0.181
13:19:0617.817.8117.81▼ 0.181
13:19:0217.817.8117.81▼ 0.181
13:19:0017.817.8117.81▼ 0.181
13:18:5417.817.8117.81▼ 0.182
13:18:5017.817.8117.81▼ 0.1810
13:18:5017.817.8117.81▼ 0.185
13:18:4217.817.8117.81▼ 0.181
13:18:3517.817.8117.81▼ 0.181
13:18:3417.817.8117.81▼ 0.181
13:18:2717.817.8117.81▼ 0.181
13:18:2417.817.8117.81▼ 0.181
13:18:1117.8117.8217.81▼ 0.181
13:18:1017.8117.8217.81▼ 0.182
13:18:0917.8117.8217.81▼ 0.1810
13:17:5917.8117.8217.81▼ 0.181
13:17:5917.8117.8217.81▼ 0.185
13:17:5617.8117.8217.81▼ 0.181
13:17:5417.8117.8217.81▼ 0.184
13:17:5417.817.8117.81▼ 0.181
13:17:4417.8117.8217.81▼ 0.182
13:17:4117.817.8117.8▼ 0.192
13:17:3217.817.8117.81▼ 0.181
13:17:2317.817.8117.81▼ 0.1850
13:17:1417.817.8117.81▼ 0.183
13:17:0917.817.8117.81▼ 0.182
13:16:5417.817.8217.82▼ 0.172
13:16:5117.8117.8217.81▼ 0.181
13:16:4517.8117.8217.81▼ 0.181
13:16:4217.817.8217.82▼ 0.1710
13:16:4217.8117.8217.81▼ 0.18250
13:16:3017.8117.8217.82▼ 0.172
13:15:5917.8117.8217.82▼ 0.171
13:15:5217.8217.8317.82▼ 0.171
13:15:5017.8117.8217.82▼ 0.1710
13:15:4817.8117.8217.82▼ 0.173
13:15:3717.8117.8217.81▼ 0.182
13:15:2717.8117.8217.82▼ 0.171
13:15:2417.8117.8217.82▼ 0.172
13:15:0117.8117.8217.82▼ 0.173
13:14:3917.8117.8217.82▼ 0.171
13:14:3317.8117.8217.82▼ 0.173
13:14:2017.8117.8217.82▼ 0.171
13:14:1517.8117.8217.82▼ 0.171
13:14:1317.8117.8217.82▼ 0.171
13:14:0817.8117.8217.82▼ 0.171
13:13:5917.8117.8217.82▼ 0.171
13:13:4317.8117.8217.82▼ 0.171
13:13:4217.8117.8217.82▼ 0.171
13:13:3517.8117.8217.82▼ 0.172
13:13:2917.8117.8217.82▼ 0.171
13:13:2617.8117.8217.82▼ 0.1720
13:13:0817.8117.8217.82▼ 0.171
13:13:0717.8117.8217.82▼ 0.171
13:12:5717.8117.8217.82▼ 0.1710
13:12:4917.8117.8217.82▼ 0.172
13:12:3917.8117.8217.81▼ 0.18100
13:12:3417.8117.8217.82▼ 0.171
13:12:3017.8117.8217.82▼ 0.172
13:12:1717.8117.8217.82▼ 0.1750
13:12:0817.8117.8217.82▼ 0.173
13:12:0517.8117.8217.82▼ 0.1720
13:11:3617.8117.8217.82▼ 0.171
13:11:3617.8117.8217.82▼ 0.174
13:11:3117.8117.8217.82▼ 0.171
13:11:2117.8117.8217.82▼ 0.171
13:11:1817.8117.8217.82▼ 0.172
13:11:1817.8117.8217.82▼ 0.175
13:11:1517.8217.8317.82▼ 0.1739
13:10:3217.8217.8317.83▼ 0.16130
13:10:3117.8117.8217.82▼ 0.177
13:10:2517.8117.8217.82▼ 0.171
13:10:2217.8117.8217.82▼ 0.1710
13:10:2017.8117.8217.82▼ 0.171
13:10:1717.8117.8217.82▼ 0.171
13:10:1517.8117.8217.82▼ 0.171
13:10:1117.8117.8217.82▼ 0.173
13:10:0917.8117.8217.82▼ 0.171
13:10:0717.8117.8217.82▼ 0.171
13:10:0617.8117.8217.82▼ 0.171
13:10:0117.8117.8217.82▼ 0.171
13:10:0117.8117.8217.82▼ 0.17200
13:09:4117.8117.8217.82▼ 0.171
13:09:3717.8117.8217.82▼ 0.171
13:09:3717.8117.8217.82▼ 0.172
13:09:0917.8117.8217.82▼ 0.171
13:09:0217.8117.8217.82▼ 0.171
13:08:5817.8117.8217.82▼ 0.171
13:08:5417.8117.8217.82▼ 0.172
13:08:5417.8117.8217.82▼ 0.1710
13:08:5317.8117.8217.82▼ 0.171
13:08:2817.8117.8217.82▼ 0.171
13:08:2617.8117.8217.82▼ 0.172
13:08:2617.8117.8217.82▼ 0.171
13:08:2317.8117.8217.82▼ 0.171
13:08:2217.8117.8217.82▼ 0.171
13:08:1917.8117.8217.82▼ 0.172
13:08:1917.8217.8317.82▼ 0.17312
13:08:1717.8217.8317.83▼ 0.163
13:08:1417.8217.8317.83▼ 0.161
13:08:1317.8217.8317.83▼ 0.162
13:08:1017.8217.8317.83▼ 0.165
13:07:2517.8217.8317.83▼ 0.162
13:07:2217.8217.8317.83▼ 0.1610
13:07:1717.8217.8317.83▼ 0.165
13:06:5217.8217.8317.83▼ 0.161
13:06:4417.8217.8317.83▼ 0.161
13:06:4217.8217.8317.83▼ 0.165
13:06:3817.8217.8317.83▼ 0.162
13:06:2817.8217.8317.83▼ 0.162
13:06:1617.8217.8317.83▼ 0.161
13:06:1417.8217.8317.83▼ 0.161
13:06:0017.8217.8317.83▼ 0.162
13:05:4117.8217.8317.83▼ 0.161
13:05:3417.8217.8317.83▼ 0.163
13:05:1717.8317.8417.83▼ 0.161
13:04:5117.8217.8317.83▼ 0.162
13:04:5017.8317.8417.83▼ 0.167
13:04:1917.8317.8417.83▼ 0.1617
13:04:1817.8317.8417.83▼ 0.1650
13:04:1017.8317.8417.84▼ 0.1510
13:03:3617.8317.8417.84▼ 0.1510
13:03:2917.8317.8417.84▼ 0.152
13:02:5717.8317.8417.84▼ 0.155
13:02:1817.8317.8417.84▼ 0.152
13:01:4217.8317.8417.84▼ 0.153
13:01:1317.8217.8317.83▼ 0.161
13:01:0517.8217.8417.84▼ 0.152
13:00:5617.8217.8317.83▼ 0.161
13:00:4117.8317.8417.83▼ 0.161
13:00:4017.8317.8417.83▼ 0.161
13:00:3017.8317.8417.83▼ 0.1616
13:00:2617.8317.8417.83▼ 0.161
13:00:0017.8317.8417.83▼ 0.16100
12:59:5717.8317.8417.83▼ 0.16100
12:59:4117.8317.8417.84▼ 0.151
12:59:3917.8317.8417.84▼ 0.155
12:59:1917.8317.8417.84▼ 0.151
12:58:5317.8317.8417.84▼ 0.151
12:58:5117.8317.8417.84▼ 0.1590
12:58:4917.8317.8417.84▼ 0.1510
12:58:3217.8317.8417.84▼ 0.152
12:58:2817.8317.8417.84▼ 0.1510
12:57:5717.8317.8417.84▼ 0.1510
12:57:1017.8317.8417.83▼ 0.1610
12:57:1017.8317.8417.83▼ 0.1610
12:57:0917.8317.8417.83▼ 0.1610
12:57:0917.8317.8417.83▼ 0.1610
12:57:0917.8317.8417.83▼ 0.1610
12:57:0917.8317.8417.83▼ 0.1610
12:57:0917.8317.8417.83▼ 0.1610
12:56:4817.8317.8417.84▼ 0.153
12:55:4517.8317.8417.84▼ 0.152
12:55:4017.8317.8417.84▼ 0.151
12:55:2317.8317.8417.84▼ 0.151
12:54:5017.8317.8417.84▼ 0.152
12:54:4717.8317.8417.84▼ 0.1510
12:54:3917.8317.8417.84▼ 0.154
12:54:3817.8317.8417.84▼ 0.1510
12:54:2117.8317.8417.84▼ 0.151
12:53:2917.8317.8417.84▼ 0.151
12:52:5817.8317.8417.84▼ 0.151
12:52:4917.8317.8417.84▼ 0.151
12:52:4717.8317.8417.84▼ 0.151
12:52:3317.8317.8417.84▼ 0.151
12:52:2417.8317.8417.84▼ 0.152
12:52:1417.8317.8417.84▼ 0.153
12:52:0317.8317.8417.84▼ 0.153
12:51:5317.8317.8417.84▼ 0.1510
12:51:3317.8317.8417.84▼ 0.151
12:51:2317.8317.8417.84▼ 0.152
12:51:2017.8317.8417.84▼ 0.153
12:51:1617.8317.8417.84▼ 0.151
12:51:0617.8317.8417.84▼ 0.151
12:50:2917.8317.8417.84▼ 0.151
12:50:1517.8317.8417.84▼ 0.152
12:49:3217.8317.8417.84▼ 0.151
12:49:2817.8317.8417.84▼ 0.151
12:49:2517.8317.8417.84▼ 0.152
12:49:2517.8317.8417.84▼ 0.154
12:49:2317.8317.8417.84▼ 0.151
12:49:1417.8317.8417.84▼ 0.152
12:49:1417.8317.8417.84▼ 0.151
12:48:4717.8317.8417.84▼ 0.152
12:48:0817.8317.8417.83▼ 0.165
12:47:5817.8317.8417.84▼ 0.152
12:47:5717.8317.8417.84▼ 0.151
12:47:3817.8317.8417.84▼ 0.1510
12:47:2817.8317.8417.84▼ 0.152
12:47:0917.8317.8417.84▼ 0.151
12:46:5217.8317.8417.84▼ 0.152
12:46:1917.8317.8417.83▼ 0.1611
12:46:1817.8317.8417.83▼ 0.1611
12:46:1817.8317.8417.83▼ 0.1611
12:46:1717.8317.8417.83▼ 0.1611

資券變化

 單位：張數　 2024/05/08
融資買進 融資賣出 融資餘額 融資限額
183 5 610 48570
融券買進 融券賣出 融券餘額 融券限額
0 0 0 48570

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/08 145 0 -14296
2024/05/07 -115 0 -2886
2024/05/06 -264 0 -2379
2024/05/03 288 0 -6436
2024/05/02 -1484 0 -5266

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4746 台 耀

詳細...
經營能力 獲利能力
綜合評分 24 綜合評分 56
同業標準 26 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 9
同業標準 37 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。