MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 11月 23日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

00935 野村臺灣新科技50

野村臺灣新科技50 00935

22.10

△0.41(△1.89%)
開盤： 21.82   最高： 22.13   最低： 21.82
昨收： 21.69   買進： 22.10   賣出： 22.11
總量： 6,034   金額： 1.33億   2024/11/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----22.1▲ 0.417
13:30:0022.122.1122.1▲ 0.41107
13:24:4722.1122.1222.12▲ 0.431
13:24:1822.1122.1222.11▲ 0.421
13:23:5622.122.1122.11▲ 0.4252
13:23:0422.122.1122.11▲ 0.423
13:22:1622.122.1122.11▲ 0.421
13:21:5222.122.1122.1▲ 0.4120
13:21:3522.122.1122.11▲ 0.421
13:21:1622.122.1122.11▲ 0.421
13:21:0522.122.1122.11▲ 0.428
13:20:1222.122.1122.11▲ 0.421
13:20:0822.122.1122.11▲ 0.421
13:19:3422.122.1122.11▲ 0.421
13:19:2922.122.1122.11▲ 0.422
13:18:2422.122.1122.1▲ 0.411
13:18:0322.122.1122.1▲ 0.416
13:16:3322.122.1122.1▲ 0.4114
13:15:5622.122.1122.1▲ 0.4110
13:15:5522.122.1122.1▲ 0.411
13:15:3322.0922.122.1▲ 0.411
13:14:3322.122.1122.1▲ 0.4128
13:13:0922.1122.1222.11▲ 0.4214
13:12:4222.1122.1222.12▲ 0.431
13:12:1022.122.1122.11▲ 0.4244
13:11:5522.1122.1222.11▲ 0.4256
13:11:3122.1122.1222.11▲ 0.421
13:10:4922.1122.1222.11▲ 0.421
13:10:1122.1122.1222.11▲ 0.422
13:09:2122.1122.1222.11▲ 0.421
13:09:2022.1122.1222.12▲ 0.4310
13:09:0922.1122.1222.11▲ 0.425
13:08:2122.1122.1222.1▲ 0.412
13:08:2122.1122.1222.11▲ 0.421
13:05:2622.1122.1222.1▲ 0.411
13:05:2622.1122.1222.11▲ 0.422
13:04:3922.122.1122.11▲ 0.423
13:04:1722.122.1122.11▲ 0.421
13:03:3222.1122.1222.11▲ 0.4227
13:02:2222.1122.1222.11▲ 0.4228
12:59:5622.122.1122.11▲ 0.428
12:57:2822.122.1122.1▲ 0.412
12:54:1022.122.1122.1▲ 0.411
12:53:2222.122.1122.11▲ 0.422
12:52:0922.1122.1222.11▲ 0.424
12:51:2222.1122.1222.12▲ 0.435
12:50:4722.1122.1222.12▲ 0.431
12:49:5822.1122.1322.13▲ 0.441
12:49:4522.1122.1322.13▲ 0.441
12:49:2022.1122.1222.12▲ 0.432
12:49:1422.1122.1222.12▲ 0.432
12:48:5122.1122.1222.12▲ 0.431
12:48:1222.1122.1222.12▲ 0.432
12:46:3422.1122.1322.13▲ 0.441
12:46:1722.1122.1322.11▲ 0.421
12:45:0022.1222.1322.11▲ 0.42113
12:45:0022.1222.1322.12▲ 0.4337
12:44:3422.1222.1322.12▲ 0.435
12:43:4822.1222.1322.13▲ 0.443
12:43:3222.1222.1322.13▲ 0.442
12:43:0722.1222.1322.12▲ 0.431
12:42:3422.1222.1322.13▲ 0.441
12:42:2222.1222.1322.13▲ 0.444
12:42:0522.1222.1322.13▲ 0.4410
12:40:5722.1222.1322.13▲ 0.441
12:40:5622.1222.1322.13▲ 0.447
12:40:5122.1222.1322.13▲ 0.443
12:39:4622.1222.1322.13▲ 0.442
12:39:2122.1122.1222.12▲ 0.4312
12:37:2322.1122.1222.12▲ 0.438
12:37:2122.1122.1222.11▲ 0.421
12:37:0422.1122.1222.11▲ 0.421
12:36:1122.1122.1222.12▲ 0.431
12:35:0022.122.1122.11▲ 0.4274
12:34:0822.122.1122.1▲ 0.415
12:33:1222.122.1122.1▲ 0.411
12:33:0622.122.1122.11▲ 0.4210
12:32:4522.0922.122.1▲ 0.4124
12:32:4422.0922.122.1▲ 0.4130
12:31:5422.0922.122.1▲ 0.411
12:30:0422.0922.122.1▲ 0.411
12:28:2422.0922.122.09▲ 0.410
12:26:0222.0922.122.09▲ 0.45
12:25:0122.0922.122.09▲ 0.41
12:22:4722.0822.0922.09▲ 0.41
12:22:0322.0922.122.09▲ 0.42
12:22:0222.0822.0922.09▲ 0.46
12:21:4722.0822.0922.09▲ 0.41
12:21:3522.0922.122.09▲ 0.41
12:21:0222.0822.0922.09▲ 0.45
12:20:5922.0822.0922.09▲ 0.42
12:20:4322.0722.0822.08▲ 0.3910
12:20:2922.0622.0722.07▲ 0.385
12:18:2622.0722.0822.07▲ 0.389
12:17:1122.0822.0922.08▲ 0.391
12:16:3122.0822.0922.08▲ 0.391
12:15:5622.0822.0922.08▲ 0.391
12:15:1922.0822.0922.09▲ 0.41
12:14:3622.0822.122.08▲ 0.3918
12:13:5022.0822.122.1▲ 0.413
12:12:4922.0922.122.09▲ 0.41
12:12:2322.0922.122.09▲ 0.41
12:12:0822.0922.122.09▲ 0.435
12:11:5822.0922.122.09▲ 0.41
12:11:4922.0822.0922.09▲ 0.41
12:11:3622.0822.0922.09▲ 0.41
12:10:3322.0922.122.09▲ 0.41
12:10:1922.0922.122.09▲ 0.410
12:10:1222.0922.122.09▲ 0.410
12:08:4222.0922.122.09▲ 0.41
12:08:2222.0922.122.09▲ 0.41
12:07:4822.0922.122.09▲ 0.410
12:07:1922.0922.122.1▲ 0.412
12:06:2622.0922.122.1▲ 0.411
12:04:5022.0922.122.1▲ 0.412
12:04:4622.0922.122.1▲ 0.411
12:04:0722.0922.122.1▲ 0.415
12:03:2722.0922.122.1▲ 0.411
12:03:2622.0922.122.1▲ 0.411
12:02:5622.0922.122.1▲ 0.412
12:00:3822.0822.122.1▲ 0.411
12:00:3222.0822.122.1▲ 0.411
12:00:0722.0822.122.1▲ 0.412
11:58:0622.0822.122.1▲ 0.412
11:57:1422.122.1122.1▲ 0.4111
11:56:2322.122.1122.1▲ 0.411
11:56:1722.0822.122.1▲ 0.4196
11:55:2922.0722.0922.09▲ 0.46
11:54:2022.0822.0922.09▲ 0.41
11:54:0022.0822.0922.08▲ 0.393
11:52:3222.0722.0822.08▲ 0.394
11:52:3122.0722.0822.07▲ 0.3810
11:51:5522.0722.0822.07▲ 0.381
11:50:0822.0622.0722.07▲ 0.381
11:49:3022.0722.0822.07▲ 0.382
11:49:1922.0622.0722.07▲ 0.381
11:46:3122.0522.0822.05▲ 0.361
11:46:1722.0322.0422.04▲ 0.3514
11:46:1622.0322.0422.04▲ 0.3515
11:46:1422.0322.0422.04▲ 0.352
11:45:1522.0322.0422.04▲ 0.351
11:44:2522.0222.0322.03▲ 0.341
11:42:2922.0122.0222.02▲ 0.3333
11:42:2922.0322.0422.02▲ 0.33226
11:42:2922.0322.0422.03▲ 0.3441
11:41:5322.0522.0622.05▲ 0.365
11:41:5322.0322.0522.05▲ 0.365
11:41:5322.0422.0522.03▲ 0.3417
11:41:5322.0422.0522.04▲ 0.3513
11:40:2222.0422.0522.04▲ 0.35100
11:38:1222.0422.0522.05▲ 0.361
11:37:5322.0422.0522.05▲ 0.361
11:34:4022.0522.0622.05▲ 0.3610
11:33:2522.0522.0722.05▲ 0.36100
11:33:0522.0522.0622.05▲ 0.361
11:32:5222.0522.0622.06▲ 0.371
11:32:4822.0622.0722.06▲ 0.3718
11:32:2022.0622.0722.06▲ 0.3725
11:31:3522.0622.0722.06▲ 0.371
11:31:0422.0622.0722.07▲ 0.383
11:30:4622.0622.0722.06▲ 0.375
11:30:3522.0622.0722.07▲ 0.381
11:30:2122.0622.0722.07▲ 0.3810
11:30:2022.0722.0822.07▲ 0.382
11:30:1222.0722.0822.07▲ 0.381
11:30:0022.0722.0822.07▲ 0.385
11:28:0522.0722.0822.08▲ 0.391
11:26:2722.0722.0822.08▲ 0.391
11:25:3622.0722.0922.09▲ 0.41
11:25:2222.0722.0922.09▲ 0.43
11:24:4922.0722.122.1▲ 0.412
11:22:4022.0722.122.1▲ 0.411
11:21:3822.0822.122.1▲ 0.412
11:21:1822.0822.0922.09▲ 0.436
11:20:3822.0822.0922.08▲ 0.391
11:20:3822.0822.0922.08▲ 0.391
11:19:3122.0822.0922.08▲ 0.391
11:18:5122.0822.0922.08▲ 0.391
11:18:5122.0822.0922.09▲ 0.41
11:18:4122.0822.0922.08▲ 0.391
11:18:3722.0822.0922.08▲ 0.391
11:18:2622.0722.0822.08▲ 0.3946
11:17:2322.0722.0822.08▲ 0.391
11:17:0822.0722.0822.08▲ 0.393
11:16:2022.0722.0822.08▲ 0.394
11:15:5422.0722.0822.07▲ 0.382
11:15:1222.0722.0822.08▲ 0.391
11:14:4122.0722.0822.08▲ 0.393
11:14:0822.0722.0822.08▲ 0.3910
11:13:5822.0722.0822.08▲ 0.395
11:12:0722.0722.0822.08▲ 0.393
11:11:0722.0622.0822.08▲ 0.395
11:10:4822.0622.0822.08▲ 0.391
11:10:4222.0622.0822.06▲ 0.371
11:10:4122.0622.0722.07▲ 0.3827
11:10:4122.0622.0722.07▲ 0.38100
11:10:3722.0622.0722.06▲ 0.3710
11:10:3122.0522.0622.06▲ 0.3722
11:09:2822.0522.0622.05▲ 0.365
11:09:1722.0522.0622.05▲ 0.363
11:08:5422.0522.0622.05▲ 0.368
11:08:4222.0522.0622.05▲ 0.3610
11:05:3722.0522.0622.06▲ 0.371
11:05:0022.0522.0622.06▲ 0.371
11:04:4622.0422.0622.06▲ 0.371
11:03:5722.0522.0622.05▲ 0.361
11:03:4922.0522.0622.05▲ 0.363
11:01:2122.0422.0522.05▲ 0.361
11:01:2022.0522.0622.05▲ 0.362
11:00:3122.0422.0622.06▲ 0.371
10:58:5322.0622.0722.06▲ 0.371
10:57:3722.0522.0622.06▲ 0.372
10:55:5122.0522.0622.06▲ 0.378
10:54:2622.0622.0722.06▲ 0.3716
10:54:1822.0622.0722.06▲ 0.373
10:53:4622.0622.0722.06▲ 0.373
10:52:4622.0622.0722.07▲ 0.381
10:52:3522.0522.0722.07▲ 0.382
10:52:1822.0622.0722.07▲ 0.381
10:52:1422.0622.0722.06▲ 0.371
10:52:0622.0522.0722.07▲ 0.382
10:51:5622.0622.0722.07▲ 0.381
10:51:3622.0522.0722.07▲ 0.38200
10:51:3622.0522.0722.07▲ 0.38200
10:49:3122.0622.0722.06▲ 0.3715
10:47:0422.0622.0722.06▲ 0.372
10:46:4722.0622.0722.06▲ 0.371
10:46:3122.0622.0722.06▲ 0.371
10:46:0622.0622.0722.06▲ 0.3710
10:45:4222.0622.0722.06▲ 0.372
10:45:0922.0622.0722.07▲ 0.381
10:43:5122.0722.0822.07▲ 0.381
10:42:5222.0722.0822.07▲ 0.383
10:41:0422.0722.0822.07▲ 0.381
10:40:3922.0422.0622.07▲ 0.3815
10:40:3722.0422.0522.05▲ 0.3626
10:40:2922.0422.0522.05▲ 0.364
10:40:162222.0522.05▲ 0.3616
10:40:012222.0322.03▲ 0.342
10:40:012222.0222.02▲ 0.334
10:38:352222.0122.01▲ 0.3229
10:38:0321.992222▲ 0.3165
10:38:0321.992222▲ 0.31200
10:38:0221.992222▲ 0.31100
10:38:0121.992222▲ 0.31200
10:31:1121.9821.9921.99▲ 0.310
10:30:2821.982222▲ 0.311
10:28:4621.982221.98▲ 0.291
10:23:4621.982221.98▲ 0.2915
10:19:3921.982221.98▲ 0.291
10:18:5021.982221.98▲ 0.291
10:18:1621.992221.99▲ 0.315
10:16:4821.9922.0122.01▲ 0.321
10:15:592222.0122.01▲ 0.326
10:15:572222.0122▲ 0.311
10:15:4721.9922.0122.01▲ 0.321
10:15:4221.992222▲ 0.317
10:15:3621.992222▲ 0.31200
10:14:3921.9821.9921.99▲ 0.327
10:13:4121.9821.9921.99▲ 0.31
10:13:1821.9821.9921.99▲ 0.310
10:12:3021.9821.9921.98▲ 0.2916
10:08:4821.9821.9921.99▲ 0.31
10:08:3521.9821.9921.99▲ 0.31
10:08:1621.9821.9921.99▲ 0.31
10:07:1021.992222▲ 0.312
10:07:0221.992222▲ 0.311
10:06:0821.992222▲ 0.31100
10:06:0721.992222▲ 0.31200
10:05:5821.992222▲ 0.311
10:05:3521.992222▲ 0.31100
10:04:1121.992222▲ 0.315
10:03:2821.992222▲ 0.311
10:03:1821.992222▲ 0.311
10:03:0321.992221.99▲ 0.320
10:03:0321.992222▲ 0.311
10:01:2121.992222▲ 0.315
10:01:1021.992222▲ 0.312
10:01:0221.992222▲ 0.3111
10:00:2421.992222▲ 0.311
09:58:5721.992222▲ 0.311
09:58:3221.992222▲ 0.3176
09:58:3221.992222▲ 0.31114
09:58:3221.992222▲ 0.31114
09:57:3621.992221.99▲ 0.31
09:57:3221.992222▲ 0.313
09:56:4021.992222▲ 0.311
09:56:3021.992221.99▲ 0.31
09:55:3221.9721.9821.98▲ 0.291
09:55:3221.9721.9821.98▲ 0.2938
09:55:2021.9721.9821.97▲ 0.283
09:54:3021.9621.9721.97▲ 0.2810
09:53:5321.9621.9821.96▲ 0.271
09:53:3821.9621.9821.96▲ 0.2720
09:53:2321.9721.9821.97▲ 0.2811
09:52:2321.9721.9821.97▲ 0.287
09:51:5721.9721.9821.98▲ 0.291
09:50:3721.9721.9821.98▲ 0.2919
09:49:4221.992221.99▲ 0.313
09:49:282222.0122▲ 0.31100

資券變化

 單位：張數　 2024/11/22
融資買進 融資賣出 融資餘額 融資限額
23 2019 1610 101876
融券買進 融券賣出 融券餘額 融券限額
0 3 6 101876

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/11/22 206 0 2267
2024/11/21 -89 0 -831
2024/11/20 -222 0 -1010
2024/11/19 -861 0 -179
2024/11/18 -36 0 -1976

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 7556 意德士

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 71
同業標準 29 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 34 綜合評分 17
同業標準 34 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。