MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 10日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

00937B 群益ESG投等債20+

群益ESG投等債20+ 00937B

15.73

▽0.09(▽0.57%)
開盤： 15.75   最高： 15.76   最低： 15.73
昨收： 15.82   買進： 15.73   賣出： 15.74
總量： 115,621   金額： 18.21億   2024/05/09 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----15.73▼ 0.0953
13:30:0015.7315.7415.73▼ 0.092862
13:24:5915.7315.7415.73▼ 0.098
13:24:5915.7315.7415.74▼ 0.081
13:24:5715.7315.7415.74▼ 0.0820
13:24:5615.7315.7415.74▼ 0.083
13:24:5415.7315.7415.74▼ 0.081
13:24:5415.7315.7415.74▼ 0.0810
13:24:5315.7315.7415.74▼ 0.081
13:24:5315.7315.7415.74▼ 0.083
13:24:5215.7315.7415.74▼ 0.081
13:24:5215.7315.7415.74▼ 0.082
13:24:5215.7315.7415.74▼ 0.081
13:24:4915.7315.7415.74▼ 0.085
13:24:4815.7315.7415.74▼ 0.0810
13:24:4615.7315.7415.74▼ 0.085
13:24:4315.7315.7415.74▼ 0.081
13:24:4315.7315.7415.74▼ 0.081
13:24:4315.7315.7415.74▼ 0.0810
13:24:4315.7315.7415.74▼ 0.082
13:24:4215.7315.7415.73▼ 0.0926
13:24:4115.7315.7415.73▼ 0.092
13:24:4015.7315.7415.74▼ 0.081
13:24:4015.7315.7415.74▼ 0.0810
13:24:3915.7315.7415.73▼ 0.093
13:24:3915.7315.7415.73▼ 0.0910
13:24:3915.7315.7415.74▼ 0.081
13:24:3815.7315.7415.74▼ 0.081
13:24:3815.7315.7415.74▼ 0.081
13:24:3515.7315.7415.74▼ 0.0810
13:24:3415.7315.7415.74▼ 0.081
13:24:3115.7315.7415.74▼ 0.082
13:24:3015.7315.7415.74▼ 0.081
13:24:2615.7315.7415.74▼ 0.081
13:24:2615.7315.7415.73▼ 0.091
13:24:2115.7315.7415.74▼ 0.085
13:24:2015.7315.7415.74▼ 0.0810
13:24:1915.7315.7415.73▼ 0.0910
13:24:1615.7315.7415.74▼ 0.081
13:24:1515.7315.7415.73▼ 0.093
13:24:1515.7315.7415.74▼ 0.081
13:24:1415.7315.7415.74▼ 0.0820
13:24:1315.7315.7415.74▼ 0.083
13:24:1115.7315.7415.74▼ 0.081
13:24:1015.7315.7415.74▼ 0.081
13:24:0915.7315.7415.74▼ 0.085
13:24:0915.7315.7415.74▼ 0.082
13:24:0815.7315.7415.73▼ 0.0918
13:24:0615.7315.7415.74▼ 0.084
13:24:0415.7315.7415.73▼ 0.092
13:24:0415.7315.7415.73▼ 0.0910
13:24:0415.7315.7415.74▼ 0.081
13:24:0215.7315.7415.74▼ 0.085
13:24:0115.7315.7415.74▼ 0.081
13:24:0015.7315.7415.74▼ 0.081
13:24:0015.7315.7415.74▼ 0.081
13:24:0015.7315.7415.74▼ 0.0846
13:23:5915.7315.7415.74▼ 0.081
13:23:5915.7315.7415.74▼ 0.082
13:23:5815.7315.7415.74▼ 0.0810
13:23:5815.7315.7415.74▼ 0.085
13:23:5815.7315.7415.74▼ 0.083
13:23:5715.7315.7415.74▼ 0.081
13:23:5615.7315.7415.74▼ 0.082
13:23:5515.7315.7415.74▼ 0.081
13:23:5415.7315.7415.74▼ 0.081
13:23:5315.7315.7415.74▼ 0.085
13:23:5315.7315.7415.74▼ 0.082
13:23:5215.7315.7415.74▼ 0.081
13:23:5215.7315.7415.74▼ 0.081
13:23:5215.7315.7415.74▼ 0.085
13:23:5015.7315.7415.74▼ 0.083
13:23:4915.7315.7415.74▼ 0.089
13:23:4915.7315.7415.74▼ 0.081
13:23:4815.7315.7415.74▼ 0.082
13:23:4815.7315.7415.74▼ 0.085
13:23:4815.7315.7415.74▼ 0.084
13:23:4715.7315.7415.73▼ 0.095
13:23:4615.7315.7415.74▼ 0.081
13:23:4615.7315.7415.74▼ 0.084
13:23:4515.7315.7415.74▼ 0.081
13:23:4315.7315.7415.74▼ 0.081
13:23:4315.7315.7415.74▼ 0.085
13:23:4215.7315.7415.74▼ 0.085
13:23:4215.7315.7415.74▼ 0.081
13:23:4115.7315.7415.74▼ 0.0810
13:23:4015.7315.7415.74▼ 0.081
13:23:4015.7315.7415.74▼ 0.081
13:23:4015.7315.7415.74▼ 0.082
13:23:3915.7315.7415.74▼ 0.0840
13:23:3515.7315.7415.74▼ 0.081
13:23:3415.7315.7415.73▼ 0.091
13:23:3115.7315.7415.73▼ 0.095
13:23:2915.7315.7415.74▼ 0.081
13:23:2915.7315.7415.73▼ 0.091
13:23:2915.7315.7415.74▼ 0.0816
13:23:2715.7315.7415.74▼ 0.082
13:23:2615.7315.7415.74▼ 0.085
13:23:2615.7315.7415.74▼ 0.081
13:23:2615.7315.7415.74▼ 0.081
13:23:2415.7315.7415.74▼ 0.0810
13:23:2315.7315.7415.73▼ 0.094
13:23:2315.7315.7415.74▼ 0.081
13:23:2215.7315.7415.74▼ 0.085
13:23:2015.7315.7415.74▼ 0.082
13:23:2015.7315.7415.74▼ 0.0820
13:23:1815.7315.7415.74▼ 0.0810
13:23:1715.7315.7415.74▼ 0.081
13:23:1715.7315.7415.74▼ 0.081
13:23:1615.7315.7415.74▼ 0.0830
13:23:1615.7315.7415.74▼ 0.084
13:23:1615.7315.7415.74▼ 0.081
13:23:1515.7315.7415.74▼ 0.081
13:23:1515.7315.7415.74▼ 0.083
13:23:1515.7315.7415.73▼ 0.095
13:23:1215.7315.7415.74▼ 0.082
13:23:1115.7315.7415.74▼ 0.081
13:23:1115.7315.7415.74▼ 0.082
13:23:0815.7315.7415.74▼ 0.0810
13:23:0615.7315.7415.74▼ 0.0810
13:23:0615.7315.7415.74▼ 0.0827
13:23:0415.7315.7415.74▼ 0.081
13:23:0215.7315.7415.73▼ 0.099
13:23:0115.7315.7415.73▼ 0.091
13:23:0015.7315.7415.74▼ 0.081
13:22:5915.7315.7415.74▼ 0.081
13:22:5815.7315.7415.74▼ 0.081
13:22:5715.7315.7415.74▼ 0.081
13:22:5715.7315.7415.73▼ 0.095
13:22:5615.7315.7415.74▼ 0.082
13:22:5415.7315.7415.74▼ 0.0810
13:22:5315.7315.7415.74▼ 0.082
13:22:5215.7315.7415.74▼ 0.081
13:22:4915.7315.7415.74▼ 0.085
13:22:4915.7315.7415.74▼ 0.082
13:22:4815.7315.7415.74▼ 0.0810
13:22:4815.7315.7415.74▼ 0.083
13:22:4815.7315.7415.73▼ 0.091
13:22:4515.7315.7415.74▼ 0.0810
13:22:4415.7315.7415.74▼ 0.0810
13:22:4315.7315.7415.74▼ 0.081
13:22:4315.7315.7415.73▼ 0.091
13:22:4015.7315.7415.74▼ 0.082
13:22:3815.7315.7415.74▼ 0.081
13:22:3615.7315.7415.74▼ 0.081
13:22:3515.7315.7415.74▼ 0.082
13:22:3115.7315.7415.74▼ 0.0810
13:22:3015.7315.7415.73▼ 0.0910
13:22:2915.7315.7415.74▼ 0.0830
13:22:2815.7315.7415.73▼ 0.095
13:22:2815.7315.7415.74▼ 0.0814
13:22:2415.7315.7415.74▼ 0.084
13:22:2115.7315.7415.74▼ 0.0816
13:22:2015.7315.7415.74▼ 0.0810
13:22:1915.7315.7415.74▼ 0.081
13:22:1915.7315.7415.74▼ 0.0810
13:22:1915.7315.7415.74▼ 0.0820
13:22:1615.7315.7415.74▼ 0.084
13:22:1615.7315.7415.74▼ 0.081
13:22:1515.7315.7415.74▼ 0.081
13:22:1515.7315.7415.74▼ 0.086
13:22:1415.7315.7415.73▼ 0.091
13:22:1315.7315.7415.74▼ 0.081
13:22:1315.7315.7415.73▼ 0.095
13:22:1315.7315.7415.74▼ 0.081
13:22:1215.7315.7415.74▼ 0.083
13:22:1215.7315.7415.74▼ 0.082
13:22:0915.7315.7415.74▼ 0.085
13:22:0615.7315.7415.74▼ 0.0820
13:22:0515.7315.7415.74▼ 0.081
13:22:0515.7315.7415.74▼ 0.0820
13:22:0115.7315.7415.74▼ 0.0850
13:22:0115.7315.7415.74▼ 0.0810
13:22:0015.7315.7415.73▼ 0.095
13:21:5715.7315.7415.74▼ 0.086
13:21:5515.7315.7415.74▼ 0.081
13:21:5515.7315.7415.74▼ 0.0820
13:21:5415.7315.7415.74▼ 0.081
13:21:5415.7315.7415.74▼ 0.082
13:21:5415.7315.7415.74▼ 0.0820
13:21:5415.7315.7415.74▼ 0.081
13:21:5315.7315.7415.74▼ 0.084
13:21:4615.7315.7415.74▼ 0.081
13:21:4515.7315.7415.74▼ 0.081
13:21:4415.7315.7415.74▼ 0.081
13:21:4315.7315.7415.74▼ 0.081
13:21:4315.7315.7415.74▼ 0.082
13:21:4315.7315.7415.74▼ 0.0810
13:21:4315.7315.7415.74▼ 0.084
13:21:4215.7315.7415.74▼ 0.085
13:21:4015.7315.7415.74▼ 0.081
13:21:3715.7315.7415.74▼ 0.081
13:21:3715.7315.7415.74▼ 0.083
13:21:3515.7315.7415.74▼ 0.081
13:21:3315.7315.7415.74▼ 0.082
13:21:3215.7315.7415.74▼ 0.081
13:21:3015.7315.7415.74▼ 0.085
13:21:2815.7315.7415.74▼ 0.081
13:21:2615.7315.7415.74▼ 0.081
13:21:2415.7315.7415.74▼ 0.0810
13:21:2315.7315.7415.74▼ 0.081
13:21:2215.7315.7415.74▼ 0.082
13:21:2215.7315.7415.74▼ 0.0810
13:21:1815.7315.7415.74▼ 0.081
13:21:1715.7315.7415.74▼ 0.081
13:21:1615.7315.7415.74▼ 0.082
13:21:1515.7315.7415.74▼ 0.081
13:21:1115.7315.7415.74▼ 0.085
13:21:0915.7315.7415.74▼ 0.085
13:21:0715.7315.7415.74▼ 0.082
13:21:0715.7315.7415.73▼ 0.0920
13:21:0515.7315.7415.74▼ 0.081
13:21:0315.7315.7415.74▼ 0.082
13:21:0215.7315.7415.74▼ 0.0810
13:21:0115.7315.7415.73▼ 0.093
13:20:5915.7315.7415.74▼ 0.081
13:20:5915.7315.7415.74▼ 0.082
13:20:5815.7315.7415.74▼ 0.081
13:20:5715.7315.7415.74▼ 0.082
13:20:5315.7315.7415.74▼ 0.085
13:20:4815.7315.7415.73▼ 0.0915
13:20:4815.7315.7415.74▼ 0.081
13:20:4815.7315.7415.74▼ 0.0810
13:20:4715.7315.7415.74▼ 0.0810
13:20:4715.7315.7415.74▼ 0.085
13:20:4315.7315.7415.73▼ 0.093
13:20:4215.7315.7415.74▼ 0.0820
13:20:4115.7315.7415.74▼ 0.082
13:20:3915.7315.7415.74▼ 0.082
13:20:3915.7315.7415.74▼ 0.082
13:20:3915.7315.7415.74▼ 0.0820
13:20:3815.7315.7415.74▼ 0.081
13:20:3815.7315.7415.74▼ 0.082
13:20:3615.7315.7415.74▼ 0.0812
13:20:3615.7315.7415.74▼ 0.0810
13:20:3515.7315.7415.74▼ 0.084
13:20:3415.7315.7415.74▼ 0.081
13:20:3215.7315.7415.74▼ 0.081
13:20:3115.7315.7415.74▼ 0.085
13:20:3015.7315.7415.74▼ 0.0810
13:20:2915.7315.7415.74▼ 0.085
13:20:2915.7315.7415.73▼ 0.092
13:20:2815.7315.7415.73▼ 0.0916
13:20:2615.7315.7415.74▼ 0.081
13:20:2515.7315.7415.74▼ 0.082
13:20:2315.7315.7415.74▼ 0.083
13:20:2215.7315.7415.74▼ 0.082
13:20:2115.7315.7415.73▼ 0.091
13:20:1815.7315.7415.74▼ 0.081
13:20:1415.7315.7415.74▼ 0.081
13:20:1315.7315.7415.74▼ 0.081
13:20:1015.7315.7415.73▼ 0.097
13:20:0915.7315.7415.73▼ 0.091
13:20:0815.7315.7415.74▼ 0.085
13:20:0715.7315.7415.74▼ 0.081
13:20:0615.7315.7415.74▼ 0.082
13:20:0515.7315.7415.74▼ 0.087
13:20:0415.7315.7415.74▼ 0.082
13:20:0315.7315.7415.74▼ 0.081
13:20:0315.7315.7415.74▼ 0.082
13:20:0215.7315.7415.74▼ 0.082
13:20:0015.7315.7415.74▼ 0.0870
13:20:0015.7315.7415.74▼ 0.0810
13:19:5915.7315.7415.74▼ 0.0820
13:19:5915.7315.7415.74▼ 0.083
13:19:5815.7315.7415.74▼ 0.082
13:19:5815.7315.7415.74▼ 0.081
13:19:5615.7315.7415.74▼ 0.088
13:19:5515.7315.7415.74▼ 0.082
13:19:5515.7315.7415.74▼ 0.0830
13:19:5515.7315.7415.74▼ 0.082
13:19:5315.7315.7415.74▼ 0.081
13:19:5115.7315.7415.73▼ 0.091
13:19:5115.7315.7415.74▼ 0.0850
13:19:5015.7315.7415.74▼ 0.0810
13:19:4815.7315.7415.74▼ 0.0820
13:19:4815.7315.7415.74▼ 0.082
13:19:4815.7315.7415.74▼ 0.084
13:19:4715.7315.7415.74▼ 0.081
13:19:4615.7315.7415.74▼ 0.0820
13:19:4615.7315.7415.74▼ 0.081
13:19:4615.7315.7415.74▼ 0.081
13:19:4515.7315.7415.74▼ 0.081
13:19:4515.7315.7415.74▼ 0.088
13:19:4415.7315.7415.74▼ 0.0823
13:19:4115.7315.7415.74▼ 0.081
13:19:4015.7315.7415.74▼ 0.081
13:19:3915.7315.7415.74▼ 0.0810
13:19:3815.7315.7415.74▼ 0.081
13:19:3715.7315.7415.74▼ 0.082
13:19:3615.7315.7415.74▼ 0.081
13:19:3315.7315.7415.73▼ 0.091
13:19:3315.7315.7415.74▼ 0.081
13:19:3115.7315.7415.74▼ 0.0810
13:19:3115.7315.7415.74▼ 0.085
13:19:3115.7315.7415.74▼ 0.082
13:19:3015.7315.7415.74▼ 0.082
13:19:3015.7315.7415.74▼ 0.081
13:19:3015.7315.7415.74▼ 0.081
13:19:2915.7315.7415.73▼ 0.093

資券變化

 單位：張數　 2024/05/08
融資買進 融資賣出 融資餘額 融資限額
412 600 28429 2106201
融券買進 融券賣出 融券餘額 融券限額
0 0 30 2106201

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/09 -18209 0 -37618
2024/05/08 -440 0 -14848
2024/05/07 18069 0 -21942
2024/05/06 7281 0 -53484
2024/05/03 -4343 0 -97718

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2449 京元電子

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 68
同業標準 30 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 31 綜合評分 23
同業標準 32 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。