MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 06月 24日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

00939 統一台灣高息動能

統一台灣高息動能 00939

14.89

▽0.10(▽0.67%)
開盤: 14.91   最高: 14.95   最低: 14.87
昨收: 14.99   買進: 14.88   賣出: 14.89
總量: 27,929   金額: 4.16億   2024/06/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----14.89▼ 0.1117
13:30:0014.8814.8914.89▼ 0.1262
13:24:4314.8914.914.9▼ 0.091
13:24:4014.8914.914.9▼ 0.091
13:24:3614.8914.914.9▼ 0.091
13:24:3114.8914.914.9▼ 0.091
13:24:2814.8914.914.9▼ 0.093
13:24:2314.8914.914.9▼ 0.093
13:24:1514.914.9114.9▼ 0.097
13:24:1114.914.9114.9▼ 0.091
13:24:0714.914.9114.9▼ 0.092
13:24:0314.914.9114.9▼ 0.095
13:24:0014.914.9114.9▼ 0.095
13:24:0014.914.9114.91▼ 0.081
13:23:3314.8914.914.9▼ 0.0920
13:23:3114.8914.914.9▼ 0.095
13:23:2114.8914.914.9▼ 0.091
13:23:2014.914.9114.9▼ 0.092
13:23:1914.914.9114.9▼ 0.091
13:23:1514.914.9114.9▼ 0.091
13:23:1314.8914.914.9▼ 0.091
13:23:1114.8914.914.9▼ 0.092
13:23:0914.8914.914.9▼ 0.091
13:23:0714.8914.914.9▼ 0.092
13:23:0614.8914.914.9▼ 0.092
13:22:4614.8914.914.9▼ 0.091
13:22:2014.8914.914.9▼ 0.091
13:22:0814.8914.9114.89▼ 0.110
13:22:0114.8914.914.9▼ 0.092
13:21:3714.914.9114.9▼ 0.091
13:21:3614.914.9114.91▼ 0.082
13:21:3114.914.9114.9▼ 0.095
13:21:2314.8914.914.9▼ 0.09139
13:20:4914.8914.914.89▼ 0.11
13:20:4114.8914.914.9▼ 0.091
13:20:3114.8914.914.89▼ 0.110
13:20:1214.8914.914.89▼ 0.15
13:20:1114.8914.914.9▼ 0.091
13:19:5614.8914.914.9▼ 0.091
13:19:4914.8914.914.89▼ 0.15
13:19:4314.8914.914.9▼ 0.091
13:19:3914.8914.914.89▼ 0.11
13:19:3414.8914.914.9▼ 0.095
13:19:1814.8914.914.9▼ 0.091
13:19:1014.8914.914.9▼ 0.092
13:19:0514.8914.914.9▼ 0.091
13:19:0414.8914.914.9▼ 0.092
13:18:5214.8914.914.9▼ 0.09499
13:18:3814.8914.914.89▼ 0.14
13:18:3214.8914.914.89▼ 0.120
13:18:3114.8914.914.89▼ 0.13
13:18:3014.8914.914.89▼ 0.110
13:18:2314.8914.914.89▼ 0.15
13:18:0914.8914.914.89▼ 0.15
13:18:0314.8914.914.89▼ 0.123
13:17:5214.8914.914.89▼ 0.11
13:17:3814.8914.914.89▼ 0.11
13:17:3114.8914.914.9▼ 0.0910
13:17:2414.8914.914.9▼ 0.095
13:17:2114.8914.914.9▼ 0.091
13:17:1814.8914.914.89▼ 0.18
13:17:1514.8914.914.89▼ 0.11
13:16:5314.8914.914.89▼ 0.120
13:16:5014.8914.914.9▼ 0.095
13:16:4014.8914.914.89▼ 0.11
13:16:3814.8914.914.89▼ 0.11
13:16:3314.8914.914.89▼ 0.11
13:16:1614.8914.914.89▼ 0.12
13:16:0114.8914.914.89▼ 0.12
13:15:1014.8914.914.89▼ 0.12
13:15:0114.8914.914.9▼ 0.091
13:14:4114.8914.914.9▼ 0.091
13:14:3514.8914.914.89▼ 0.11
13:13:5314.8914.914.89▼ 0.15
13:13:4614.8914.914.89▼ 0.115
13:13:4514.8914.914.89▼ 0.13
13:13:4514.8914.914.89▼ 0.12
13:13:2814.8914.914.89▼ 0.11
13:13:1614.8814.8914.89▼ 0.18
13:13:1614.8814.8914.89▼ 0.120
13:13:1614.8814.8914.89▼ 0.120
13:13:1614.8814.8914.89▼ 0.120
13:13:1614.8814.8914.89▼ 0.120
13:13:1514.8814.8914.89▼ 0.120
13:13:1514.8814.8914.89▼ 0.120
13:13:1514.8814.8914.89▼ 0.120
13:13:1514.8814.8914.89▼ 0.120
13:13:1414.8814.8914.89▼ 0.120
13:13:1414.8814.8914.89▼ 0.120
13:13:1414.8814.8914.89▼ 0.120
13:13:1414.8814.8914.89▼ 0.120
13:13:1414.8814.8914.89▼ 0.120
13:13:1314.8814.8914.89▼ 0.120
13:12:5014.8814.8914.89▼ 0.11
13:12:2514.8814.8914.89▼ 0.11
13:12:1514.8814.8914.88▼ 0.112
13:12:0714.8714.8814.88▼ 0.118
13:12:0614.8814.8914.88▼ 0.117
13:12:0114.8714.8814.88▼ 0.113
13:12:0014.8814.8914.88▼ 0.115
13:12:0014.8814.8914.88▼ 0.112
13:11:5914.8814.8914.88▼ 0.111
13:11:3814.8814.8914.88▼ 0.115
13:11:2314.8714.8814.88▼ 0.1124
13:11:2114.8714.8814.88▼ 0.111
13:11:1514.8714.8814.88▼ 0.1110
13:11:1214.8814.8914.89▼ 0.15
13:11:1014.8814.8914.88▼ 0.111
13:11:0214.8714.8814.88▼ 0.115
13:11:0214.8714.8814.88▼ 0.111
13:10:5914.8714.8814.88▼ 0.111
13:10:5814.8714.8814.87▼ 0.1230
13:10:5614.8714.8814.88▼ 0.111
13:10:4214.8714.8814.88▼ 0.112
13:10:4114.8714.8814.88▼ 0.111
13:10:3814.8714.8814.88▼ 0.111
13:10:3414.8814.8914.88▼ 0.112
13:10:2414.8814.8914.89▼ 0.13
13:10:1914.8814.8914.88▼ 0.111
13:10:0714.8814.8914.88▼ 0.111
13:10:0614.8714.8814.88▼ 0.111
13:10:0514.8814.8914.88▼ 0.111
13:10:0014.8714.8814.88▼ 0.118
13:09:5414.8714.8814.87▼ 0.121
13:09:4714.8714.8814.87▼ 0.123
13:09:4614.8814.8914.88▼ 0.111
13:09:4014.8814.8914.88▼ 0.111
13:09:3014.8714.8814.88▼ 0.116
13:09:2614.8714.8814.88▼ 0.1110
13:09:1414.8714.8814.88▼ 0.111
13:09:1314.8714.8814.88▼ 0.112
13:09:1014.8714.8814.88▼ 0.111
13:08:5514.8714.8814.88▼ 0.111
13:08:5014.8714.8814.88▼ 0.111
13:08:4914.8714.8814.88▼ 0.111
13:08:4714.8714.8814.88▼ 0.111
13:08:4114.8714.8814.88▼ 0.111
13:08:3314.8714.8814.88▼ 0.112
13:08:0014.8714.8814.88▼ 0.111
13:07:5714.8814.8914.88▼ 0.111
13:07:5114.8814.8914.88▼ 0.111
13:07:5014.8814.8914.89▼ 0.12
13:07:5014.8814.8914.89▼ 0.12
13:07:4614.8814.8914.87▼ 0.121
13:07:4614.8814.8914.88▼ 0.112
13:07:4114.8714.8814.89▼ 0.18
13:07:4114.8714.8814.88▼ 0.1127
13:07:3914.8714.8814.88▼ 0.111
13:07:3414.8814.8914.88▼ 0.1155
13:06:5914.8814.8914.89▼ 0.11
13:06:4814.8814.8914.89▼ 0.11
13:06:3114.8814.8914.88▼ 0.111
13:06:1314.8814.8914.88▼ 0.114
13:06:0814.8814.8914.88▼ 0.115
13:06:0614.8814.8914.89▼ 0.16
13:06:0014.8814.8914.88▼ 0.111
13:05:4914.8814.8914.89▼ 0.12
13:05:4614.8814.8914.89▼ 0.11
13:05:3314.8814.8914.89▼ 0.11
13:05:2114.8814.8914.89▼ 0.11
13:04:1914.8814.8914.88▼ 0.1118
13:04:1714.8814.8914.89▼ 0.11
13:04:1114.8814.8914.88▼ 0.113
13:03:5914.8814.8914.88▼ 0.1113
13:03:5914.8814.8914.89▼ 0.11
13:03:5214.8814.8914.88▼ 0.111
13:03:3614.8814.914.88▼ 0.112
13:03:3114.8914.914.89▼ 0.11
13:03:0314.8814.8914.89▼ 0.136
13:02:5814.8814.8914.89▼ 0.12
13:02:4814.8914.914.89▼ 0.115
13:02:4114.8914.914.9▼ 0.091
13:02:1914.8914.914.89▼ 0.11
13:02:0114.8814.8914.89▼ 0.19
13:02:0014.8814.8914.89▼ 0.110
13:01:5814.8814.8914.89▼ 0.12
13:01:5614.8914.914.89▼ 0.110
13:01:5114.8914.914.89▼ 0.11
13:01:4214.8914.914.89▼ 0.13
13:01:3714.8914.914.88▼ 0.112
13:01:3714.8914.914.89▼ 0.13
13:01:3514.8814.8914.89▼ 0.17
13:01:3514.8914.914.89▼ 0.18
13:01:3114.8914.914.9▼ 0.094
13:01:2914.8814.8914.89▼ 0.12
13:01:2814.8814.8914.89▼ 0.110
13:01:2714.8814.8914.89▼ 0.110
13:01:2614.8814.8914.89▼ 0.11
13:01:2314.8914.914.89▼ 0.118
13:01:2214.8914.914.89▼ 0.12
13:01:2114.8914.914.89▼ 0.110
13:01:1814.8914.914.89▼ 0.11
13:00:1614.8914.914.89▼ 0.12
13:00:1214.8914.914.89▼ 0.13
13:00:0214.8914.914.89▼ 0.12
12:59:5214.8914.914.89▼ 0.15
12:59:4014.8914.914.89▼ 0.11
12:59:3514.8914.914.89▼ 0.15
12:59:2114.8914.914.89▼ 0.12
12:59:0914.8814.8914.89▼ 0.18
12:59:0814.8814.8914.89▼ 0.110
12:59:0714.8814.8914.89▼ 0.110
12:59:0614.8814.8914.89▼ 0.110
12:59:0514.8814.8914.89▼ 0.110
12:59:0414.8814.8914.89▼ 0.110
12:59:0314.8814.8914.89▼ 0.110
12:59:0314.8914.914.89▼ 0.11
12:59:0014.8914.914.89▼ 0.11
12:58:5914.8814.8914.89▼ 0.18
12:58:5814.8814.8914.89▼ 0.110
12:58:5714.8814.8914.89▼ 0.110
12:58:5614.8814.8914.89▼ 0.110
12:58:5514.8814.8914.89▼ 0.110
12:58:5414.8814.8914.89▼ 0.110
12:58:5314.8814.8914.89▼ 0.110
12:58:5214.8814.8914.89▼ 0.110
12:58:5114.8814.8914.89▼ 0.110
12:58:5014.8814.8914.89▼ 0.110
12:58:4914.8814.8914.89▼ 0.110
12:58:4314.8814.8914.88▼ 0.115
12:58:4214.8814.8914.88▼ 0.113
12:58:3114.8814.8914.88▼ 0.111
12:58:1314.8814.8914.88▼ 0.1110
12:58:0514.8814.8914.88▼ 0.118
12:58:0014.8814.8914.88▼ 0.112
12:57:5914.8814.8914.88▼ 0.112
12:57:5714.8814.8914.88▼ 0.11270
12:57:5214.8814.8914.89▼ 0.11
12:57:4014.8814.8914.88▼ 0.1120
12:57:3514.8814.8914.88▼ 0.1120
12:57:2914.8814.8914.88▼ 0.115
12:57:1314.8814.8914.88▼ 0.112
12:57:0814.8814.8914.88▼ 0.1115
12:57:0114.8814.8914.88▼ 0.113
12:56:4314.8814.8914.88▼ 0.1110
12:56:3414.8814.8914.88▼ 0.1110
12:56:3314.8814.8914.89▼ 0.11
12:56:1914.8814.8914.89▼ 0.11
12:56:1014.8814.8914.88▼ 0.116
12:55:5414.8814.8914.88▼ 0.111
12:55:4614.8814.8914.89▼ 0.11
12:55:4314.8814.8914.89▼ 0.11
12:55:2014.8814.8914.89▼ 0.1250
12:55:2014.8814.8914.89▼ 0.1250
12:55:1014.8814.8914.89▼ 0.120
12:55:0814.8814.8914.89▼ 0.110
12:55:0714.8814.8914.88▼ 0.111
12:55:0514.8814.8914.89▼ 0.110
12:55:0314.8814.8914.89▼ 0.110
12:54:4914.8814.8914.88▼ 0.111
12:54:4714.8814.8914.88▼ 0.1110
12:54:2814.8814.8914.88▼ 0.112
12:54:2014.8814.8914.88▼ 0.1110
12:53:5814.8814.8914.88▼ 0.115
12:53:4614.8814.8914.88▼ 0.112
12:53:3514.8814.8914.89▼ 0.11
12:53:2414.8714.8814.88▼ 0.114
12:53:2414.8714.8814.88▼ 0.111
12:53:2314.8814.8914.88▼ 0.1125
12:53:0314.8814.8914.88▼ 0.113
12:52:5414.8814.8914.89▼ 0.11
12:52:1914.8814.8914.89▼ 0.12
12:52:0614.8814.8914.89▼ 0.15
12:51:4414.8814.8914.89▼ 0.11
12:51:4214.8814.8914.88▼ 0.1115
12:51:4214.8814.8914.88▼ 0.115
12:51:2914.8814.8914.89▼ 0.13
12:51:1414.8814.8914.89▼ 0.12
12:51:0614.8714.8814.88▼ 0.118
12:51:0614.8714.8814.88▼ 0.1110
12:51:0414.8714.8814.88▼ 0.1110
12:51:0314.8714.8814.88▼ 0.1110
12:51:0214.8714.8814.88▼ 0.1110
12:51:0114.8714.8814.88▼ 0.1110
12:50:5914.8714.8814.88▼ 0.1110
12:50:5614.8714.8814.88▼ 0.1110
12:50:5514.8714.8814.88▼ 0.1110
12:50:5214.8714.8814.88▼ 0.1110
12:50:5214.8714.8814.88▼ 0.1110
12:50:4914.8714.8814.88▼ 0.111
12:50:4714.8714.8814.88▼ 0.113
12:50:2514.8714.8814.88▼ 0.111
12:50:1514.8714.8814.87▼ 0.123
12:50:0814.8714.8814.88▼ 0.1110
12:50:0214.8714.8814.88▼ 0.111
12:49:5614.8714.8814.87▼ 0.121
12:49:4114.8714.8814.88▼ 0.1111
12:49:3914.8714.8814.87▼ 0.1210
12:49:3314.8714.8814.88▼ 0.113
12:49:2814.8714.8814.88▼ 0.111
12:49:2814.8714.8814.88▼ 0.111
12:48:5114.8714.8814.88▼ 0.111
12:48:3614.8714.8814.87▼ 0.121
12:48:3014.8714.8814.88▼ 0.111
12:48:2014.8714.8814.88▼ 0.111
12:48:1514.8714.8814.87▼ 0.123
12:48:1414.8714.8814.88▼ 0.113
12:48:0714.8714.8814.88▼ 0.115
12:47:5514.8714.8814.88▼ 0.113
12:47:4014.8714.8814.88▼ 0.111

資券變化

單位:張數  2024/06/20
融資買進 融資賣出 融資餘額 融資限額
25 129 4319 984994
融券買進 融券賣出 融券餘額 融券限額
0 6 240 984994

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/06/21 7340 0 4158
2024/06/20 20492 0 18730
2024/06/19 46769 0 34666
2024/06/18 15623 0 8935
2024/06/17 3068 0 14637

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8240 華 宏

經營能力 獲利能力
綜合評分 34 綜合評分 59
同業標準 29 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 9
同業標準 35 同業標準 12
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞