MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 11月 23日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

00940 元大台灣價值高息

元大台灣價值高息 00940

9.49

△0.02(△0.21%)
開盤： 9.47   最高： 9.54   最低： 9.47
昨收： 9.47   買進： 9.48   賣出： 9.49
總量： 28,699   金額： 2.73億   2024/11/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----9.49▲ 0.0233
13:30:009.489.499.49▲ 0.02229
13:24:499.499.59.5▲ 0.037
13:24:319.499.59.49▲ 0.021
13:24:319.499.59.49▲ 0.0230
13:24:249.499.59.49▲ 0.0210
13:24:249.499.59.49▲ 0.0210
13:24:189.499.59.49▲ 0.0211
13:23:509.499.59.5▲ 0.032
13:23:389.499.59.5▲ 0.031
13:23:329.499.59.49▲ 0.021
13:23:319.499.59.49▲ 0.021
13:23:319.499.59.49▲ 0.0210
13:23:279.499.59.49▲ 0.0210
13:23:219.499.59.49▲ 0.0211
13:23:179.499.59.49▲ 0.0216
13:22:559.499.59.49▲ 0.02100
13:22:509.499.59.49▲ 0.0212
13:22:319.499.59.49▲ 0.0213
13:22:289.499.59.49▲ 0.02200
13:22:259.499.59.49▲ 0.0220
13:22:159.499.59.49▲ 0.0275
13:21:479.499.59.49▲ 0.022
13:21:469.499.59.5▲ 0.031
13:21:349.499.59.49▲ 0.024
13:21:269.499.59.49▲ 0.022
13:21:149.499.59.5▲ 0.032
13:21:149.499.59.49▲ 0.021
13:21:139.499.59.5▲ 0.031
13:21:049.499.59.49▲ 0.021
13:21:039.499.59.49▲ 0.022
13:21:019.499.59.49▲ 0.0220
13:20:529.499.59.49▲ 0.028
13:20:469.499.59.5▲ 0.031
13:20:359.499.59.5▲ 0.031
13:20:339.499.59.49▲ 0.0230
13:20:319.499.59.49▲ 0.021
13:20:299.499.59.49▲ 0.024
13:20:219.499.59.49▲ 0.025
13:20:179.499.59.49▲ 0.025
13:20:099.499.59.49▲ 0.0220
13:20:089.499.59.49▲ 0.027
13:19:599.499.59.49▲ 0.023
13:19:549.499.59.49▲ 0.021
13:19:499.499.59.49▲ 0.021
13:19:479.499.59.49▲ 0.021
13:19:469.499.59.5▲ 0.0310
13:19:449.499.59.49▲ 0.022
13:19:409.499.59.49▲ 0.025
13:19:269.499.59.49▲ 0.0210
13:19:239.499.59.49▲ 0.021
13:19:189.499.59.49▲ 0.0210
13:19:169.499.59.49▲ 0.021
13:19:109.499.59.49▲ 0.021
13:19:039.499.59.49▲ 0.0210
13:19:039.499.59.49▲ 0.021
13:18:499.499.59.49▲ 0.021
13:18:439.499.59.49▲ 0.026
13:18:319.499.59.49▲ 0.021
13:18:209.499.59.49▲ 0.02300
13:18:069.499.59.49▲ 0.021
13:18:069.499.59.49▲ 0.0210
13:17:599.499.59.49▲ 0.0210
13:17:559.499.59.49▲ 0.0213
13:17:539.499.59.49▲ 0.023
13:17:529.499.59.49▲ 0.0231
13:17:419.499.59.49▲ 0.0212
13:17:179.499.59.49▲ 0.021
13:17:119.499.59.49▲ 0.023
13:17:069.499.59.49▲ 0.021
13:17:069.499.59.49▲ 0.021
13:16:339.499.59.5▲ 0.032
13:16:309.499.59.49▲ 0.022
13:16:249.499.59.49▲ 0.021
13:16:139.499.59.5▲ 0.031
13:16:099.499.59.49▲ 0.025
13:16:039.499.59.49▲ 0.0210
13:15:569.499.59.49▲ 0.021
13:15:509.499.59.49▲ 0.0210
13:15:499.499.59.49▲ 0.02100
13:15:479.499.59.49▲ 0.0215
13:15:409.499.59.49▲ 0.023
13:15:349.499.59.49▲ 0.021
13:15:109.499.59.5▲ 0.036
13:15:009.499.59.5▲ 0.031
13:14:569.499.59.49▲ 0.023
13:14:469.499.59.49▲ 0.025
13:14:449.499.59.49▲ 0.021
13:14:349.499.59.49▲ 0.021
13:14:349.499.59.49▲ 0.024
13:14:229.499.59.49▲ 0.022
13:14:139.499.59.49▲ 0.021
13:14:139.499.59.49▲ 0.024
13:14:129.499.59.49▲ 0.027
13:13:549.499.59.49▲ 0.022
13:13:319.499.59.49▲ 0.021
13:13:299.499.59.49▲ 0.023
13:13:299.499.59.49▲ 0.0210
13:13:269.499.59.5▲ 0.035
13:13:179.499.59.49▲ 0.021
13:13:149.499.59.5▲ 0.036
13:13:069.499.59.49▲ 0.024
13:12:599.499.59.49▲ 0.025
13:12:549.499.59.49▲ 0.0210
13:12:529.499.59.49▲ 0.021
13:12:469.499.59.49▲ 0.02100
13:12:399.499.59.49▲ 0.0210
13:12:379.499.59.49▲ 0.024
13:12:149.499.59.49▲ 0.024
13:12:109.499.59.49▲ 0.0261
13:12:099.499.59.49▲ 0.02300
13:12:059.499.59.49▲ 0.021
13:12:049.499.59.49▲ 0.0215
13:11:599.499.59.49▲ 0.021
13:11:549.499.59.49▲ 0.021
13:11:439.499.59.49▲ 0.0250
13:11:419.499.59.49▲ 0.022
13:11:409.499.59.49▲ 0.023
13:11:319.499.59.49▲ 0.023
13:11:309.499.59.49▲ 0.021
13:11:099.499.59.49▲ 0.0220
13:11:069.499.59.49▲ 0.025
13:10:599.499.59.49▲ 0.0215
13:10:559.499.59.49▲ 0.023
13:10:539.499.59.49▲ 0.0210
13:10:479.499.59.49▲ 0.023
13:10:399.499.59.49▲ 0.021
13:10:399.499.59.49▲ 0.021
13:10:319.499.59.49▲ 0.029
13:10:299.499.59.49▲ 0.021
13:10:139.499.59.49▲ 0.021
13:10:119.499.59.5▲ 0.0311
13:09:459.499.59.49▲ 0.021
13:09:459.499.59.5▲ 0.031
13:09:439.499.59.49▲ 0.025
13:09:399.499.59.49▲ 0.021
13:09:389.499.59.5▲ 0.032
13:09:349.499.59.5▲ 0.032
13:09:319.499.59.49▲ 0.026
13:09:109.499.59.49▲ 0.029
13:09:059.499.59.49▲ 0.023
13:08:529.499.59.49▲ 0.025
13:08:399.499.59.49▲ 0.0212
13:08:069.499.59.49▲ 0.021
13:07:599.499.59.5▲ 0.034
13:07:599.499.59.49▲ 0.022
13:07:419.499.59.49▲ 0.022
13:07:309.499.59.49▲ 0.021
13:07:179.499.59.49▲ 0.022
13:07:109.499.59.49▲ 0.0230
13:07:009.499.59.5▲ 0.035
13:06:569.499.59.49▲ 0.025
13:06:569.499.59.49▲ 0.021
13:06:499.499.59.49▲ 0.023
13:06:479.499.59.49▲ 0.021
13:06:459.499.59.49▲ 0.021
13:06:399.499.59.5▲ 0.038
13:06:279.499.59.5▲ 0.031
13:06:259.499.59.49▲ 0.021
13:06:229.499.59.49▲ 0.0213
13:06:049.499.59.49▲ 0.023
13:05:479.499.59.49▲ 0.021
13:05:379.499.59.49▲ 0.0210
13:05:099.499.59.49▲ 0.0210
13:05:049.499.59.49▲ 0.022
13:05:039.499.59.49▲ 0.025
13:04:499.499.59.49▲ 0.021
13:04:399.499.59.49▲ 0.022
13:04:329.499.59.5▲ 0.031
13:04:209.499.59.5▲ 0.031
13:04:179.499.59.49▲ 0.0210
13:04:079.499.59.49▲ 0.024
13:04:019.499.59.49▲ 0.026
13:03:599.499.59.49▲ 0.021
13:03:529.499.59.5▲ 0.031
13:03:279.499.59.5▲ 0.031
13:03:269.499.59.49▲ 0.021
13:03:099.499.59.49▲ 0.0210
13:02:569.499.59.5▲ 0.031
13:02:519.499.59.5▲ 0.031
13:02:359.499.59.5▲ 0.031
13:02:339.499.59.49▲ 0.023
13:02:329.499.59.49▲ 0.021
13:02:219.499.59.49▲ 0.0235
13:02:069.499.59.49▲ 0.022
13:01:509.499.59.49▲ 0.021
13:01:179.499.59.49▲ 0.022
13:01:159.499.59.49▲ 0.021
13:01:069.499.59.49▲ 0.021
13:00:199.499.59.49▲ 0.021
13:00:109.499.59.5▲ 0.031
12:59:599.499.59.49▲ 0.021
12:59:299.499.59.5▲ 0.031
12:59:189.499.59.5▲ 0.031
12:59:019.499.59.5▲ 0.032
12:58:599.499.59.5▲ 0.035
12:58:489.499.59.5▲ 0.033
12:58:439.499.59.49▲ 0.022
12:58:179.499.59.5▲ 0.035
12:57:389.499.59.5▲ 0.032
12:57:089.499.59.5▲ 0.032
12:57:069.499.59.5▲ 0.0310
12:57:029.499.59.5▲ 0.0310
12:56:509.499.59.5▲ 0.0310
12:56:329.59.519.5▲ 0.0367
12:56:309.59.519.5▲ 0.033
12:56:249.59.519.5▲ 0.036
12:56:219.59.519.5▲ 0.038
12:56:099.59.519.5▲ 0.0310
12:55:539.59.519.5▲ 0.031
12:55:519.59.519.5▲ 0.0310
12:55:509.59.519.5▲ 0.033
12:55:449.59.519.5▲ 0.032
12:55:419.59.519.5▲ 0.031
12:55:389.59.519.5▲ 0.031
12:55:379.59.519.5▲ 0.031
12:55:359.59.519.5▲ 0.032
12:55:149.59.519.5▲ 0.031
12:55:139.59.519.5▲ 0.031
12:55:099.59.519.5▲ 0.0320
12:55:079.59.519.5▲ 0.031
12:55:039.59.519.5▲ 0.035
12:55:019.59.519.5▲ 0.031
12:55:009.59.519.51▲ 0.04200
12:55:009.59.519.5▲ 0.031
12:54:549.59.519.5▲ 0.0315
12:54:439.59.519.5▲ 0.031
12:54:439.59.519.5▲ 0.031
12:54:399.59.519.5▲ 0.031
12:54:319.59.519.5▲ 0.0310
12:54:289.59.519.5▲ 0.032
12:54:219.59.519.5▲ 0.0310
12:54:199.59.519.5▲ 0.0320
12:54:049.59.519.51▲ 0.041
12:53:549.59.519.5▲ 0.031
12:53:549.59.519.5▲ 0.032
12:53:489.59.519.5▲ 0.031
12:53:489.59.519.5▲ 0.032
12:53:469.59.519.5▲ 0.0340
12:53:319.59.519.5▲ 0.0315
12:53:249.59.519.5▲ 0.032
12:53:229.59.519.5▲ 0.033
12:53:169.59.519.5▲ 0.035
12:53:109.59.519.5▲ 0.039
12:53:049.59.519.5▲ 0.032
12:53:039.59.519.5▲ 0.0313
12:52:579.59.519.5▲ 0.034
12:52:359.59.519.5▲ 0.0310
12:52:209.59.519.5▲ 0.0310
12:52:209.59.519.5▲ 0.032
12:52:089.59.519.5▲ 0.034
12:52:039.59.519.5▲ 0.031
12:51:579.59.519.5▲ 0.032
12:51:569.59.519.5▲ 0.035
12:51:549.59.519.5▲ 0.0323
12:51:469.59.519.5▲ 0.0330
12:51:369.59.519.5▲ 0.035
12:51:209.59.519.5▲ 0.0310
12:51:129.59.519.5▲ 0.0310
12:51:119.59.519.5▲ 0.035
12:51:119.59.519.5▲ 0.031
12:51:119.59.519.5▲ 0.036
12:51:099.59.519.5▲ 0.032
12:51:049.59.519.5▲ 0.036
12:51:049.59.519.5▲ 0.0310
12:50:449.59.519.5▲ 0.031
12:50:449.59.519.5▲ 0.0310
12:50:439.59.519.5▲ 0.031
12:50:369.59.519.5▲ 0.035
12:50:319.59.519.5▲ 0.0330
12:50:179.59.519.5▲ 0.033
12:50:099.59.519.5▲ 0.032
12:49:409.59.519.5▲ 0.032
12:49:319.59.519.5▲ 0.035
12:49:289.59.519.5▲ 0.032
12:49:209.59.519.5▲ 0.031
12:49:199.59.519.5▲ 0.031
12:49:179.59.519.5▲ 0.031
12:49:109.59.519.5▲ 0.0325
12:49:069.59.519.5▲ 0.033
12:48:539.59.519.5▲ 0.036
12:48:529.59.519.5▲ 0.033
12:48:509.59.519.51▲ 0.041
12:48:509.59.519.51▲ 0.045
12:48:499.59.519.5▲ 0.033
12:48:459.59.519.5▲ 0.0310
12:48:349.59.519.5▲ 0.031
12:48:219.59.519.5▲ 0.038
12:48:119.59.519.5▲ 0.033
12:48:119.59.519.5▲ 0.033
12:47:499.59.519.5▲ 0.033
12:47:489.59.519.5▲ 0.0313
12:47:469.59.519.5▲ 0.033
12:47:359.59.519.5▲ 0.031
12:47:309.59.519.51▲ 0.041
12:47:139.59.519.5▲ 0.036
12:47:059.59.519.5▲ 0.032
12:47:029.59.519.5▲ 0.0328
12:46:559.59.519.5▲ 0.035
12:46:509.59.519.51▲ 0.045

資券變化

 單位：張數　 2024/11/22
融資買進 融資賣出 融資餘額 融資限額
43 36 8540 4259216
融券買進 融券賣出 融券餘額 融券限額
1 0 21 4259216

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/11/22 913 0 18020
2024/11/21 1873 0 1258
2024/11/20 4033 0 10723
2024/11/19 11753 0 21045
2024/11/18 1903 0 13422

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6189 豐 藝

詳細...
經營能力 獲利能力
綜合評分 58 綜合評分 66
同業標準 53 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 11
同業標準 32 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。