MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 09日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

00941 中信上游半導體

中信上游半導體 00941

14.95

▽0.01(▽0.07%)
開盤： 14.98   最高： 15.01   最低： 14.95
昨收： 14.96   買進： 14.95   賣出： 14.96
總量： 9,219   金額： 1.38億   2024/05/08 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----14.95▼ 0.0133
13:30:0014.9514.9614.95▼ 0.01177
13:24:5314.9514.9614.95▼ 0.012
13:24:1214.9514.9614.96--1
13:23:4814.9514.9614.96--2
13:23:3814.9514.9614.96--3
13:23:3414.9514.9614.96--2
13:23:2114.9514.9614.95▼ 0.011
13:23:2114.9514.9614.96--2
13:23:1314.9514.9614.96--10
13:23:1014.9514.9614.95▼ 0.018
13:23:0914.9514.9614.95▼ 0.012
13:22:5914.9514.9614.96--1
13:22:5014.9514.9614.96--1
13:22:3614.9514.9614.95▼ 0.012
13:22:3314.9514.9614.96--10
13:22:1414.9514.9614.96--10
13:22:0414.9514.9614.96--1
13:21:5514.9514.9614.95▼ 0.018
13:21:5414.9514.9614.96--1
13:21:4214.9514.9614.96--1
13:21:4114.9514.9614.96--1
13:21:2114.9514.9614.96--1
13:21:1814.9514.9614.96--2
13:21:0714.9514.9614.96--1
13:20:3714.9514.9614.96--1
13:20:3714.9514.9614.95▼ 0.012
13:20:1114.9514.9614.95▼ 0.011
13:19:5814.9514.9614.95▼ 0.0113
13:19:5114.9514.9614.96--5
13:19:3214.9514.9614.95▼ 0.012
13:19:1114.9514.9614.95▼ 0.011
13:19:0214.9514.9614.96--1
13:18:5714.9514.9614.96--1
13:18:5514.9514.9614.96--1
13:18:4714.9514.9614.96--1
13:18:2114.9614.9714.96--12
13:18:2014.9514.9614.96--3
13:18:1414.9514.9614.96--1
13:17:4314.9514.9614.96--1
13:17:3314.9514.9614.96--1
13:17:0514.9514.9614.95▼ 0.014
13:17:0014.9514.9614.96--5
13:16:4314.9514.9614.96--1
13:16:4114.9514.9614.96--1
13:16:3114.9514.9714.97▲ 0.011
13:16:0614.9514.9714.97▲ 0.011
13:16:0014.9514.9714.97▲ 0.011
13:15:1414.9514.9714.97▲ 0.011
13:15:0714.9514.9714.95▼ 0.012
13:14:4314.9514.9714.95▼ 0.011
13:13:4714.9514.9714.95▼ 0.0182
13:13:3614.9514.9614.96--82
13:13:1514.9514.9614.95▼ 0.0112
13:13:0914.9514.9614.95▼ 0.011
13:12:5114.9514.9614.95▼ 0.017
13:12:4314.9514.9614.95▼ 0.012
13:12:3814.9514.9614.95▼ 0.017
13:12:3414.9514.9614.96--1
13:12:3214.9514.9614.96--1
13:12:1314.9514.9614.96--1
13:12:0714.9514.9614.96--5
13:12:0714.9514.9614.96--1
13:11:5114.9514.9614.96--5
13:11:5014.9514.9614.96--1
13:11:2314.9514.9614.96--1
13:11:1714.9514.9614.96--1
13:11:0514.9514.9614.96--1
13:11:0014.9514.9614.96--5
13:10:5114.9514.9614.96--5
13:09:5114.9514.9614.96--1
13:09:1714.9514.9614.96--5
13:09:1614.9514.9614.95▼ 0.011
13:08:5514.9514.9614.96--1
13:08:5214.9514.9614.95▼ 0.011
13:08:4414.9514.9614.95▼ 0.011
13:08:2614.9514.9614.95▼ 0.011
13:08:2614.9514.9614.96--1
13:08:2114.9514.9614.95▼ 0.0120
13:08:1914.9514.9614.95▼ 0.011
13:08:1714.9514.9614.96--2
13:08:1014.9514.9614.96--1
13:08:0214.9514.9614.96--1
13:07:1614.9514.9614.95▼ 0.013
13:07:0914.9514.9614.96--1
13:06:4314.9514.9614.95▼ 0.011
13:06:4014.9514.9614.95▼ 0.0120
13:06:3714.9514.9614.95▼ 0.011
13:06:3214.9514.9614.95▼ 0.014
13:06:3114.9514.9614.95▼ 0.0110
13:06:0914.9514.9614.95▼ 0.011
13:06:0214.9514.9614.96--3
13:05:5814.9514.9614.95▼ 0.012
13:05:3814.9514.9614.96--1
13:05:3714.9514.9614.96--2
13:04:5114.9514.9614.96--50
13:04:2814.9514.9614.96--1
13:02:4514.9514.9614.95▼ 0.011
13:02:1114.9514.9614.96--1
13:02:0114.9514.9614.95▼ 0.012
13:02:0114.9514.9614.96--2
13:01:4514.9514.9614.96--2
13:01:3514.9514.9614.96--2
13:01:1214.9514.9614.96--1
13:00:0914.9514.9614.96--10
13:00:0214.9514.9614.96--2
12:59:1314.9514.9614.96--3
12:58:5714.9514.9614.96--1
12:58:3014.9514.9614.96--5
12:58:2614.9514.9614.96--1
12:57:5714.9514.9614.95▼ 0.011
12:57:3114.9514.9614.95▼ 0.015
12:57:2214.9514.9614.95▼ 0.011
12:57:2014.9514.9614.95▼ 0.0120
12:56:5914.9514.9614.96--1
12:56:5614.9514.9614.96--5
12:56:4314.9614.9714.96--11
12:56:2614.9614.9714.96--50
12:56:2514.9614.9714.96--1
12:56:2214.9614.9714.96--400
12:56:1914.9614.9714.96--1
12:56:0814.9614.9714.96--200
12:56:0414.9614.9714.97▲ 0.012
12:55:4714.9614.9714.96--5
12:55:3614.9614.9714.96--1
12:54:5214.9614.9714.97▲ 0.015
12:53:5214.9614.9714.97▲ 0.012
12:53:4614.9614.9714.97▲ 0.011
12:53:2214.9614.9714.97▲ 0.011
12:53:2114.9614.9714.97▲ 0.011
12:53:0714.9614.9714.97▲ 0.011
12:52:4614.9614.9714.97▲ 0.012
12:52:0614.9614.9714.97▲ 0.011
12:51:1714.9614.9714.97▲ 0.012
12:51:0814.9614.9714.97▲ 0.011
12:50:5914.9614.9714.96--7
12:50:5614.9614.9714.97▲ 0.011
12:50:2914.9614.9714.97▲ 0.011
12:50:2414.9614.9714.96--15
12:49:5214.9614.9714.96--1
12:49:0614.9614.9714.97▲ 0.011
12:49:0114.9614.9714.96--5
12:49:0014.9614.9714.97▲ 0.011
12:48:5014.9614.9714.97▲ 0.011
12:48:4614.9614.9714.97▲ 0.011
12:48:3814.9614.9714.97▲ 0.011
12:48:2314.9614.9714.97▲ 0.011
12:47:5614.9614.9714.97▲ 0.011
12:46:4514.9614.9714.97▲ 0.011
12:46:3714.9614.9714.97▲ 0.011
12:46:1514.9614.9714.97▲ 0.015
12:45:4414.9614.9714.97▲ 0.015
12:45:4314.9614.9714.96--1
12:45:3814.9614.9714.96--2
12:45:3714.9614.9714.96--5
12:45:2314.9614.9714.97▲ 0.011
12:45:1714.9614.9714.96--3
12:45:0814.9614.9714.97▲ 0.012
12:44:1614.9614.9714.97▲ 0.015
12:43:4514.9614.9714.97▲ 0.011
12:43:4314.9614.9714.97▲ 0.011
12:43:4314.9614.9714.97▲ 0.011
12:43:3914.9614.9714.97▲ 0.016
12:43:2114.9614.9714.97▲ 0.015
12:42:5214.9614.9714.97▲ 0.011
12:42:4814.9614.9714.97▲ 0.011
12:42:4414.9614.9714.96--1
12:42:1214.9614.9714.96--2
12:42:0214.9614.9714.96--20
12:41:4114.9614.9714.96--15
12:41:2314.9614.9714.96--2
12:39:0714.9614.9714.96--20
12:38:4314.9614.9714.97▲ 0.0123
12:38:2714.9614.9714.96--10
12:38:1114.9614.9714.97▲ 0.013
12:38:0314.9614.9714.97▲ 0.011
12:38:0014.9614.9714.97▲ 0.011
12:37:5314.9614.9714.97▲ 0.014
12:37:3314.9614.9714.96--1
12:37:2014.9614.9714.96--6
12:37:1214.9614.9714.96--20
12:37:0514.9614.9714.96--1
12:37:0314.9614.9714.97▲ 0.011
12:36:5314.9614.9714.96--3
12:36:3814.9614.9714.97▲ 0.012
12:36:2714.9614.9714.96--6
12:36:1814.9614.9714.96--10
12:35:5714.9614.9714.96--1
12:35:4514.9614.9714.96--10
12:35:2214.9614.9714.97▲ 0.011
12:34:0014.9714.9814.97▲ 0.011
12:33:5214.9714.9814.97▲ 0.01220
12:33:4314.9714.9814.97▲ 0.015
12:33:4114.9714.9814.97▲ 0.01150
12:33:1814.9714.9814.97▲ 0.01200
12:33:1314.9714.9814.97▲ 0.0115
12:33:1314.9714.9814.97▲ 0.015
12:33:0714.9714.9814.97▲ 0.011
12:33:0314.9714.9814.97▲ 0.011
12:32:4914.9714.9814.98▲ 0.021
12:32:0614.9714.9814.97▲ 0.012
12:32:0614.9714.9814.97▲ 0.011
12:32:0614.9714.9814.97▲ 0.011
12:31:2714.9714.9814.97▲ 0.011
12:31:2714.9714.9814.97▲ 0.012
12:31:2414.9714.9814.97▲ 0.011
12:30:2414.9714.9814.97▲ 0.011
12:30:2214.9714.9814.98▲ 0.021
12:30:1814.9714.9814.98▲ 0.024
12:30:1514.9714.9814.98▲ 0.021
12:30:0714.9714.9814.98▲ 0.021
12:30:0014.9714.9814.98▲ 0.0210
12:29:1714.9714.9814.97▲ 0.013
12:28:2014.9714.9814.97▲ 0.013
12:27:5914.9714.9814.98▲ 0.021
12:27:4514.9714.9814.97▲ 0.015
12:27:3914.9714.9814.97▲ 0.011
12:27:3514.9714.9814.97▲ 0.0115
12:27:1314.9714.9814.97▲ 0.013
12:26:0914.9714.9814.98▲ 0.021
12:26:0014.9714.9814.98▲ 0.021
12:25:3714.9714.9814.98▲ 0.021
12:25:3314.9714.9814.97▲ 0.011
12:25:2914.9714.9814.97▲ 0.012
12:24:3414.9714.9814.98▲ 0.022
12:24:2714.9714.9814.98▲ 0.0210
12:24:2614.9714.9814.98▲ 0.021
12:24:1414.9714.9814.98▲ 0.021
12:23:3814.9714.9814.98▲ 0.021
12:23:1414.9714.9814.98▲ 0.021
12:23:1014.9714.9814.98▲ 0.021
12:22:1814.9714.9814.98▲ 0.021
12:21:4914.9714.9814.98▲ 0.021
12:21:2214.9714.9814.98▲ 0.027
12:21:0014.9714.9814.98▲ 0.021
12:20:3014.9714.9814.98▲ 0.022
12:20:2714.9714.9814.98▲ 0.022
12:20:2514.9714.9814.97▲ 0.015
12:20:1214.9714.9814.98▲ 0.021
12:20:0414.9714.9914.97▲ 0.014
12:19:5714.9714.9814.98▲ 0.0243
12:19:5614.9714.9814.98▲ 0.0250
12:19:4414.9714.9814.98▲ 0.0215
12:19:3514.9814.9914.98▲ 0.0231
12:19:3014.9814.9914.98▲ 0.021
12:18:2814.9814.9914.98▲ 0.022
12:17:4914.9814.9914.99▲ 0.031
12:17:0414.9814.9914.98▲ 0.021
12:16:4714.9814.9914.98▲ 0.021
12:16:4714.9814.9914.98▲ 0.021
12:16:3514.9814.9914.98▲ 0.021
12:16:2214.9814.9914.98▲ 0.023
12:16:2214.9814.9914.98▲ 0.024
12:16:1714.9814.9914.98▲ 0.024
12:15:5614.9814.9914.98▲ 0.021
12:15:3414.9814.9914.98▲ 0.021
12:15:2914.9814.9914.98▲ 0.021
12:15:1414.9814.9914.98▲ 0.021
12:14:3714.9814.9914.98▲ 0.0250
12:14:3514.9814.9914.99▲ 0.035
12:14:2514.9814.9914.99▲ 0.032
12:13:5914.9814.9914.99▲ 0.031
12:13:4214.9814.9914.99▲ 0.031
12:13:3614.9814.9914.98▲ 0.0235
12:13:1014.9814.9914.99▲ 0.031
12:12:2914.9814.9914.99▲ 0.035
12:11:3214.9814.9914.98▲ 0.023
12:11:1414.9814.9914.98▲ 0.028
12:10:3414.9814.9914.98▲ 0.022
12:10:0114.9814.9914.98▲ 0.0220
12:09:3014.9814.9914.99▲ 0.031
12:08:2914.9814.9914.98▲ 0.025
12:07:3014.9814.9914.99▲ 0.031
12:07:2014.9814.9914.98▲ 0.02350
12:07:1314.9814.9914.98▲ 0.024
12:06:3014.9814.9914.98▲ 0.021
12:05:5214.9814.9914.98▲ 0.025
12:05:3914.9814.9914.99▲ 0.031
12:05:1414.9814.9914.98▲ 0.0250
12:04:4314.9814.9914.98▲ 0.021
12:04:2814.9814.9914.98▲ 0.024
12:04:1714.9814.9914.98▲ 0.021
12:04:0514.9814.9914.99▲ 0.032
12:03:0614.9814.9914.99▲ 0.032
12:02:3614.9814.9914.98▲ 0.022
12:02:1114.9814.9914.99▲ 0.031
12:01:4814.9814.9914.99▲ 0.031
12:01:0714.9814.9914.98▲ 0.022
12:00:5814.9814.9914.98▲ 0.021
12:00:4714.9814.9914.98▲ 0.025
11:59:0914.9814.9914.98▲ 0.022
11:58:5414.9814.9914.99▲ 0.032
11:58:5414.9814.9914.99▲ 0.031
11:58:1614.9814.9914.99▲ 0.031
11:57:3014.9814.9914.99▲ 0.031
11:57:2714.9814.9914.98▲ 0.022
11:57:1914.9814.9914.99▲ 0.031
11:57:0614.9814.9914.99▲ 0.0310
11:56:4214.9814.9914.99▲ 0.031
11:56:0914.9814.9914.99▲ 0.032

資券變化

 單位：張數　 2024/05/07
融資買進 融資賣出 融資餘額 融資限額
82 289 8721 425697
融券買進 融券賣出 融券餘額 融券限額
1 9 154 425697

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/07 8372 0 1791
2024/05/06 7175 0 -4311
2024/05/03 -7573 0 -191
2024/05/02 -150 0 -2760
2024/04/30 2377 0 -2393

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3030 德 律

詳細...
經營能力 獲利能力
綜合評分 26 綜合評分 72
同業標準 -- 同業標準 --
評比 評比
成長能力 償債能力
綜合評分 31 綜合評分 19
同業標準 -- 同業標準 --
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。