MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 11月 22日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

00959B 大華投等美債15Y+

大華投等美債15Y+ 00959B

9.94

▽0.01(▽0.10%)
開盤: 9.94   最高: 9.95   最低: 9.93
昨收: 9.95   買進: 9.93   賣出: 9.94
總量: 14,502   金額: 1.44億   2024/11/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----9.94▼ 0.0121
13:30:009.939.949.94▼ 0.01407
13:24:599.939.949.93▼ 0.02210
13:23:369.939.949.94▼ 0.01760
13:18:229.939.949.94▼ 0.01506
13:16:549.939.949.94▼ 0.0112
13:16:339.939.949.94▼ 0.01153
13:14:279.939.949.94▼ 0.0130
13:14:179.939.949.93▼ 0.02446
13:11:239.939.949.94▼ 0.0146
13:09:329.939.949.94▼ 0.0120
13:07:559.939.949.94▼ 0.01539
13:00:559.939.949.94▼ 0.0119
12:56:579.939.949.93▼ 0.02600
12:55:139.939.949.93▼ 0.02201
12:52:259.939.949.93▼ 0.02200
12:52:169.939.949.93▼ 0.023
12:52:049.939.949.94▼ 0.0123
12:50:409.939.949.94▼ 0.014
12:49:329.939.949.94▼ 0.011
12:48:549.939.949.94▼ 0.0123
12:47:489.939.949.94▼ 0.011
12:47:429.939.949.94▼ 0.0122
12:44:069.939.949.94▼ 0.0150
12:43:329.939.949.94▼ 0.013
12:43:219.939.949.94▼ 0.013
12:43:129.939.949.94▼ 0.012
12:42:599.939.949.94▼ 0.011
12:42:389.939.949.94▼ 0.0112
12:42:229.939.949.94▼ 0.015
12:41:549.939.949.94▼ 0.011
12:41:339.939.949.94▼ 0.0111
12:41:039.939.949.94▼ 0.0110
12:40:349.939.949.94▼ 0.012
12:40:339.939.949.93▼ 0.0239
12:37:529.939.949.94▼ 0.014
12:37:249.939.949.94▼ 0.012
12:36:159.939.949.94▼ 0.0116
12:35:309.939.949.94▼ 0.0115
12:35:249.939.949.94▼ 0.013
12:34:559.939.949.94▼ 0.01601
12:32:269.939.949.93▼ 0.0215
12:30:449.939.949.94▼ 0.01115
12:29:549.939.949.93▼ 0.0240
12:28:579.939.949.94▼ 0.0121
12:27:149.939.949.94▼ 0.014
12:26:539.939.949.94▼ 0.019
12:18:289.939.949.93▼ 0.022
12:18:219.939.949.94▼ 0.012
12:16:079.939.949.94▼ 0.011
12:15:529.939.949.94▼ 0.01122
12:14:199.939.949.93▼ 0.0230
12:12:239.939.949.94▼ 0.012
12:10:599.939.949.94▼ 0.0151
12:09:489.939.949.94▼ 0.019
12:09:169.939.949.94▼ 0.0118
12:05:599.939.949.94▼ 0.0110
12:05:439.939.949.94▼ 0.0116
12:04:139.939.949.94▼ 0.016
12:03:399.939.949.94▼ 0.0126
12:02:599.939.949.94▼ 0.014
12:02:219.939.949.94▼ 0.0163
11:57:579.939.949.93▼ 0.02162
11:55:099.939.949.94▼ 0.01100
11:54:099.939.949.94▼ 0.011
11:53:499.939.949.94▼ 0.0121
11:50:409.939.949.93▼ 0.0210
11:50:379.939.949.93▼ 0.0261
11:35:029.939.949.93▼ 0.021209
11:16:329.939.949.94▼ 0.01125
11:12:399.939.949.94▼ 0.0112
11:11:179.939.949.94▼ 0.0121
11:10:469.939.949.94▼ 0.014
11:08:159.939.949.93▼ 0.0283
11:06:339.939.949.94▼ 0.0111
11:05:589.939.949.94▼ 0.0168
11:02:459.939.949.94▼ 0.0151
10:59:309.939.949.94▼ 0.01141
10:50:069.939.949.94▼ 0.019
10:49:479.939.949.94▼ 0.01325
10:38:589.939.949.94▼ 0.0154
10:32:419.939.949.94▼ 0.012
10:31:099.939.949.94▼ 0.016
10:30:419.939.949.94▼ 0.01719
10:20:189.939.949.94▼ 0.0141
10:18:379.939.949.94▼ 0.0151
10:15:349.939.949.94▼ 0.01101
10:13:369.939.949.94▼ 0.01464
10:09:579.939.949.94▼ 0.0124
10:06:309.939.949.94▼ 0.0124
10:05:159.939.949.94▼ 0.0113
10:04:099.939.949.94▼ 0.0122
10:01:549.939.949.94▼ 0.01514
10:01:299.939.949.94▼ 0.01527
10:00:259.939.949.94▼ 0.0170
09:57:459.949.959.94▼ 0.01137
09:57:459.949.959.94▼ 0.01499
09:57:459.949.959.94▼ 0.011204
09:56:289.949.959.95--11
09:55:529.949.959.94▼ 0.01669
09:45:349.949.959.95--34
09:39:299.949.959.95--2
09:37:039.949.959.94▼ 0.01118
09:30:589.949.959.95--204
09:26:549.949.959.95--35
09:26:419.949.959.95--51
09:20:279.949.959.94▼ 0.019
09:18:279.949.959.95--5
09:17:439.949.959.95--56
09:15:439.949.959.95--61
09:13:569.949.959.95--109
09:09:419.949.959.94▼ 0.0120
09:06:519.949.959.95--14
09:05:549.949.959.95--46
09:03:139.949.959.95--93
09:00:389.939.949.94▼ 0.01486

資券變化

單位:張數  2024/11/20
融資買進 融資賣出 融資餘額 融資限額
247 4 2821 136334
融券買進 融券賣出 融券餘額 融券限額
0 0 0 136334

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/11/22 -547 0 -11770
2024/11/21 -123 0 -13994
2024/11/20 -124 0 -9542
2024/11/19 -27 0 -1260
2024/11/18 -235 0 -1590

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8341 日 友

經營能力 獲利能力
綜合評分 30 綜合評分 64
同業標準 33 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 34 綜合評分 50
同業標準 37 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞