MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 06月 30日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

1101 台泥

台泥 1101

39.50

▽0.05(▽0.13%)
開盤: 39.70   最高: 39.75   最低: 39.25
昨收: 39.55   買進: 39.45   賣出: 39.50
總量: 21,515   金額: 0.00億   2022/06/30 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----39.5▼ 0.0513
13:30:0039.4539.539.5▼ 0.052888
13:24:5939.4539.539.5▼ 0.0510
13:24:5639.4539.539.5▼ 0.051
13:24:5539.4539.539.5▼ 0.053
13:24:5439.4539.539.5▼ 0.053
13:24:5039.4539.539.5▼ 0.052
13:24:4839.4539.539.5▼ 0.0525
13:24:4139.4539.539.45▼ 0.11
13:24:3339.4539.539.5▼ 0.051
13:24:3139.4539.539.45▼ 0.11
13:24:1939.539.5539.5▼ 0.052
13:24:1539.4539.539.5▼ 0.051
13:24:1439.4539.539.5▼ 0.052
13:24:1439.4539.539.5▼ 0.051
13:24:1139.4539.539.45▼ 0.12
13:24:0939.4539.539.5▼ 0.0549
13:24:0939.4539.539.5▼ 0.0549
13:24:0939.539.5539.5▼ 0.059
13:24:0939.539.5539.5▼ 0.0513
13:24:0839.539.5539.5▼ 0.052
13:24:0739.539.5539.5▼ 0.051
13:24:0639.539.5539.5▼ 0.058
13:24:0239.539.5539.5▼ 0.0539
13:24:0239.539.5539.5▼ 0.05100
13:24:0139.539.5539.55--1
13:24:0039.539.5539.5▼ 0.055
13:23:5639.539.5539.55--1
13:23:5339.539.5539.55--2
13:23:5139.539.5539.55--1
13:23:5139.539.5539.5▼ 0.051
13:23:5039.539.5539.5▼ 0.051
13:23:4839.539.5539.55--5
13:23:4739.539.5539.55--10
13:23:4639.539.5539.55--1
13:23:4539.539.5539.55--25
13:23:4339.539.5539.55--3
13:23:4039.539.5539.5▼ 0.051
13:23:3939.539.5539.5▼ 0.054
13:23:3939.539.5539.5▼ 0.0550
13:23:3139.539.5539.55--6
13:23:2839.539.5539.5▼ 0.0550
13:23:2239.539.5539.5▼ 0.051
13:23:1639.539.5539.5▼ 0.051
13:23:1439.539.5539.5▼ 0.052
13:23:1339.539.5539.55--1
13:23:1339.539.5539.55--1
13:23:1339.539.5539.55--3
13:23:1239.539.5539.5▼ 0.052
13:23:0739.539.5539.5▼ 0.0550
13:23:0639.539.5539.55--1
13:23:0439.539.5539.5▼ 0.051
13:22:5939.539.5539.5▼ 0.0550
13:22:5939.539.5539.5▼ 0.051
13:22:5839.539.5539.5▼ 0.052
13:22:5339.539.5539.55--20
13:22:4339.539.5539.55--1
13:22:4239.539.5539.5▼ 0.051
13:22:4239.539.5539.55--25
13:22:4139.539.5539.5▼ 0.0550
13:22:3939.539.5539.5▼ 0.053
13:22:3139.539.5539.5▼ 0.051
13:22:3039.539.5539.5▼ 0.052
13:22:2239.539.5539.5▼ 0.051
13:22:1739.539.5539.5▼ 0.052
13:22:1539.539.5539.55--1
13:22:1439.539.5539.5▼ 0.052
13:22:1339.539.5539.5▼ 0.051
13:22:1339.539.5539.5▼ 0.052
13:22:1039.539.5539.55--1
13:22:0439.539.5539.5▼ 0.0550
13:21:5739.539.5539.5▼ 0.052
13:21:5339.539.5539.55--1
13:21:5339.539.5539.5▼ 0.052
13:21:5139.539.5539.55--1
13:21:4439.539.5539.5▼ 0.051
13:21:3939.539.5539.55--25
13:21:3739.539.5539.55--1
13:21:3639.539.5539.55--1
13:21:3539.539.5539.5▼ 0.053
13:21:3139.539.5539.55--1
13:21:2839.539.5539.5▼ 0.051
13:21:2439.539.5539.5▼ 0.052
13:21:1939.539.5539.55--1
13:21:1939.539.5539.55--1
13:21:1939.5539.639.55--20
13:21:1139.5539.639.55--14
13:21:1139.5539.639.55--1
13:21:1139.5539.639.55--14
13:21:1139.5539.639.55--80
13:21:1139.5539.639.55--3
13:21:0739.5539.639.55--3
13:21:0639.5539.639.55--1
13:21:0439.5539.639.6▲ 0.056
13:21:0239.5539.639.55--5
13:21:0139.5539.639.55--2
13:20:5939.5539.639.55--1
13:20:5939.5539.639.55--4
13:20:5839.5539.639.55--1
13:20:5039.5539.639.55--50
13:20:4839.5539.639.55--1
13:20:4839.5539.639.6▲ 0.055
13:20:4639.5539.639.6▲ 0.051
13:20:4439.5539.639.55--2
13:20:3739.5539.639.6▲ 0.056
13:20:3639.5539.639.6▲ 0.0526
13:20:3539.5539.639.55--40
13:20:3239.5539.639.6▲ 0.053
13:20:3239.5539.639.6▲ 0.051
13:20:3039.5539.639.55--3
13:20:2939.5539.639.55--2
13:20:2939.5539.639.55--4
13:20:2739.5539.639.55--1
13:20:2539.5539.639.55--50
13:20:2539.5539.639.6▲ 0.0512
13:20:2139.5539.639.55--1
13:20:1739.5539.639.55--3
13:20:1739.5539.639.55--4
13:20:1739.5539.639.55--4
13:20:1239.5539.639.6▲ 0.052
13:20:0539.5539.639.55--2
13:20:0539.5539.639.6▲ 0.056
13:20:0239.5539.639.6▲ 0.051
13:19:5839.5539.639.6▲ 0.051
13:19:4639.5539.639.6▲ 0.051
13:19:4539.5539.639.55--4
13:19:4339.5539.639.6▲ 0.051
13:19:3639.5539.639.6▲ 0.056
13:19:3539.5539.639.55--1
13:19:3539.5539.639.55--2
13:19:3339.5539.639.6▲ 0.0526
13:19:2539.5539.639.6▲ 0.051
13:19:2339.5539.639.6▲ 0.052
13:19:0839.5539.639.6▲ 0.054
13:19:0839.5539.639.55--5
13:18:5239.5539.639.6▲ 0.051
13:18:4539.5539.639.6▲ 0.051
13:18:4439.5539.639.6▲ 0.051
13:18:4139.5539.639.55--5
13:18:3939.5539.639.6▲ 0.056
13:18:3939.5539.639.6▲ 0.051
13:18:3639.5539.639.6▲ 0.051
13:18:3039.5539.639.6▲ 0.0526
13:18:2939.5539.639.6▲ 0.051
13:18:2939.5539.639.6▲ 0.053
13:18:2739.5539.639.6▲ 0.055
13:18:1939.5539.639.6▲ 0.051
13:18:1639.5539.639.6▲ 0.0510
13:18:0939.5539.639.6▲ 0.052
13:18:0739.5539.639.6▲ 0.051
13:18:0739.5539.639.6▲ 0.054
13:18:0439.5539.639.55--1
13:17:5239.5539.639.6▲ 0.0512
13:17:4839.5539.639.55--3
13:17:4539.5539.639.55--1
13:17:4139.5539.639.55--30
13:17:4139.5539.639.6▲ 0.052
13:17:2739.5539.639.6▲ 0.0526
13:17:1339.5539.639.6▲ 0.051
13:17:1339.5539.639.6▲ 0.051
13:17:1239.5539.639.55--1
13:17:0939.5539.639.55--1
13:17:0739.5539.639.55--6
13:17:0539.5539.639.6▲ 0.051
13:17:0439.5539.639.6▲ 0.0520
13:17:0039.5539.639.6▲ 0.051
13:16:5739.5539.639.6▲ 0.052
13:16:5639.5539.639.6▲ 0.051
13:16:5339.5539.639.6▲ 0.051
13:16:4539.5539.639.6▲ 0.0510
13:16:4039.5539.639.6▲ 0.051
13:16:4039.5539.639.6▲ 0.051
13:16:3039.5539.639.6▲ 0.052
13:16:2839.5539.639.6▲ 0.052
13:16:2439.5539.639.6▲ 0.053
13:16:2439.5539.639.6▲ 0.0526
13:16:2239.5539.639.6▲ 0.051
13:16:1639.5539.639.6▲ 0.051
13:16:1539.5539.639.6▲ 0.051
13:16:1439.5539.639.55--1
13:16:1039.5539.639.6▲ 0.051
13:16:0939.5539.639.55--1
13:15:3839.5539.639.6▲ 0.053
13:15:3739.5539.639.55--1
13:15:3139.5539.639.6▲ 0.051
13:15:3139.5539.639.55--3
13:15:2239.5539.639.55--7
13:15:2139.5539.639.6▲ 0.0526
13:15:0839.5539.639.55--2
13:15:0639.5539.639.55--1
13:14:5639.5539.639.55--2
13:14:5239.5539.639.6▲ 0.051
13:14:5039.5539.639.6▲ 0.052
13:14:4839.5539.639.55--2
13:14:4039.5539.639.55--1
13:14:3739.5539.639.6▲ 0.051
13:14:2939.5539.639.6▲ 0.051
13:14:2439.5539.639.6▲ 0.051
13:14:2439.5539.639.55--1
13:14:2339.5539.639.6▲ 0.051
13:14:1839.5539.639.6▲ 0.051
13:14:1839.5539.639.6▲ 0.0526
13:14:1839.5539.639.6▲ 0.052
13:14:1739.5539.639.6▲ 0.052
13:14:1539.5539.639.55--6
13:14:0939.5539.639.6▲ 0.052
13:14:0539.5539.639.6▲ 0.055
13:13:4139.5539.639.6▲ 0.051
13:13:4039.5539.639.55--1
13:13:3639.5539.639.55--3
13:13:3539.5539.639.6▲ 0.051
13:13:2339.5539.639.6▲ 0.051
13:13:2239.5539.639.6▲ 0.051
13:13:1539.5539.639.6▲ 0.053
13:13:1539.5539.639.6▲ 0.0526
13:13:0839.5539.639.55--1
13:13:0739.5539.639.55--1
13:12:5239.5539.639.55--1
13:12:5239.5539.639.55--5
13:12:4839.5539.639.6▲ 0.051
13:12:4739.5539.639.6▲ 0.051
13:12:4339.5539.639.6▲ 0.051
13:12:3039.5539.639.6▲ 0.0510
13:12:2939.5539.639.55--3
13:12:2339.5539.639.6▲ 0.055
13:12:1539.5539.639.6▲ 0.051
13:12:1439.5539.639.6▲ 0.052
13:12:1239.5539.639.6▲ 0.0526
13:12:1239.5539.639.6▲ 0.055
13:12:0839.5539.639.6▲ 0.052
13:11:4739.5539.639.6▲ 0.051
13:11:4039.5539.639.6▲ 0.051
13:11:3539.5539.639.55--1
13:11:3439.5539.639.6▲ 0.051
13:11:3239.5539.639.6▲ 0.052
13:11:2539.5539.639.55--2
13:11:1839.5539.639.6▲ 0.053
13:11:1439.5539.639.6▲ 0.051
13:11:0939.5539.639.6▲ 0.0526
13:11:0639.5539.639.55--1
13:10:5839.5539.639.6▲ 0.051
13:10:5539.5539.639.6▲ 0.053
13:10:5439.5539.639.55--4
13:10:5139.5539.639.6▲ 0.052
13:10:4539.5539.639.6▲ 0.051
13:10:4039.5539.639.6▲ 0.051
13:10:3339.5539.639.6▲ 0.051
13:10:3139.5539.639.6▲ 0.051
13:10:1539.5539.639.6▲ 0.059
13:10:1539.5539.639.6▲ 0.051
13:10:1439.5539.639.55--1
13:10:0639.5539.639.6▲ 0.0526
13:10:0039.5539.639.6▲ 0.051
13:09:4439.5539.639.6▲ 0.051
13:09:4139.5539.639.6▲ 0.051
13:09:3239.5539.639.6▲ 0.051
13:09:2339.5539.639.6▲ 0.051
13:09:2339.5539.639.55--2
13:09:1939.5539.639.6▲ 0.051
13:09:1439.5539.639.55--4
13:09:0839.5539.639.55--1
13:09:0339.5539.639.6▲ 0.0526
13:08:5839.5539.639.6▲ 0.053
13:08:5739.5539.639.6▲ 0.052
13:08:3439.5539.639.6▲ 0.0510
13:08:3339.5539.639.6▲ 0.052
13:08:2139.5539.639.6▲ 0.051
13:08:0839.5539.639.6▲ 0.051
13:08:0539.5539.639.6▲ 0.051
13:08:0139.5539.639.6▲ 0.053
13:08:0039.5539.639.6▲ 0.0526
13:07:5139.5539.639.6▲ 0.051
13:07:2139.5539.639.6▲ 0.051
13:07:1739.5539.639.6▲ 0.051
13:07:1639.5539.639.6▲ 0.052
13:07:1539.5539.639.6▲ 0.051
13:07:1239.5539.639.6▲ 0.052
13:07:1039.5539.639.6▲ 0.051
13:07:0939.5539.639.55--1
13:07:0139.5539.639.6▲ 0.051
13:06:5739.5539.639.6▲ 0.0526
13:06:5339.5539.639.6▲ 0.051
13:06:5039.5539.639.55--1
13:06:2239.5539.639.55--1
13:06:2139.5539.639.55--10
13:06:1339.5539.639.55--1
13:06:0939.5539.639.6▲ 0.051
13:06:0339.5539.639.55--6
13:05:5439.5539.639.6▲ 0.0526
13:05:2539.5539.639.6▲ 0.053
13:05:1539.5539.639.6▲ 0.051
13:05:0439.5539.639.6▲ 0.052
13:04:5739.5539.639.55--1
13:04:5139.5539.639.6▲ 0.0526
13:04:4639.5539.639.6▲ 0.051
13:04:4439.5539.639.55--5
13:04:2139.5539.639.55--2
13:04:1339.5539.639.55--5
13:04:0939.5539.639.6▲ 0.051
13:04:0539.5539.639.6▲ 0.055

資券變化

單位:張數  2022/06/29
融資買進 融資賣出 融資餘額 融資限額
59 119 6481 1531308
融券買進 融券賣出 融券餘額 融券限額
39 4 1052 1531308

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/06/30 5531 1959 1097
2022/06/29 4096 655 289
2022/06/28 532 317 416
2022/06/27 3431 632 468
2022/06/24 4836 156 2084

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1102亞泥水泥43.8△0.1△0.23%
競爭者 8463潤泰材水泥21.15▽0.5▽2.31%
競爭者 1104環泥預拌混凝土22----
下游客戶 1103嘉泥水泥18.1△0.05△0.28%
下游客戶 2504國產預拌混凝土22.8▽0.5▽2.15%
下游客戶 5515建國營造13.95----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1101 台泥

經營能力 獲利能力
綜合評分 43 綜合評分 41
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 50
同業標準 49 同業標準 53
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞