MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 06月 25日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

1210 大成

大成 1210

47.70

△0.65(△1.38%)
開盤: 47.10   最高: 47.85   最低: 47.10
昨收: 47.05   買進: 47.65   賣出: 47.70
總量: 989   金額: 0.47億   2022/06/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----47.7▲ 0.652
13:30:0047.6547.747.7▲ 0.6549
13:24:3447.647.6547.6▲ 0.551
13:24:3047.647.6547.65▲ 0.61
13:21:4447.647.6547.65▲ 0.61
13:19:4547.647.6547.65▲ 0.62
13:18:5947.647.6547.65▲ 0.61
13:15:3447.647.747.7▲ 0.651
13:15:3347.647.747.7▲ 0.651
13:15:3347.647.747.7▲ 0.651
13:15:3047.647.6547.65▲ 0.61
13:15:0347.647.6547.65▲ 0.61
13:13:3147.647.6547.6▲ 0.551
13:12:5547.647.747.6▲ 0.551
13:12:5247.647.747.6▲ 0.551
13:12:3347.647.747.6▲ 0.551
13:10:5147.647.747.7▲ 0.651
13:08:1247.647.747.6▲ 0.551
13:07:3447.647.747.7▲ 0.651
13:07:3447.647.747.7▲ 0.651
13:07:3347.647.747.7▲ 0.651
13:07:3347.647.747.7▲ 0.651
13:06:2747.647.747.7▲ 0.651
13:04:1047.647.6547.65▲ 0.62
13:04:0947.647.6547.6▲ 0.551
13:04:0947.647.6547.65▲ 0.61
13:01:5947.5547.6547.65▲ 0.61
13:01:2347.5547.6547.55▲ 0.51
13:00:0147.5547.6547.55▲ 0.51
12:59:4647.5547.647.55▲ 0.51
12:59:4347.647.6547.6▲ 0.551
12:59:3447.647.6547.6▲ 0.551
12:57:3847.647.6547.65▲ 0.61
12:57:3547.647.747.7▲ 0.651
12:56:5247.647.747.7▲ 0.651
12:56:5247.647.747.7▲ 0.651
12:56:5147.647.747.7▲ 0.651
12:56:4047.647.747.7▲ 0.651
12:56:2647.647.6547.65▲ 0.61
12:56:2647.647.6547.65▲ 0.61
12:56:1447.5547.747.7▲ 0.651
12:56:0047.5547.747.7▲ 0.651
12:55:5847.5547.747.7▲ 0.651
12:55:5847.5547.747.7▲ 0.651
12:53:0747.547.747.7▲ 0.651
12:51:5947.547.747.7▲ 0.651
12:51:5847.547.747.7▲ 0.651
12:51:5847.547.747.7▲ 0.651
12:51:3847.547.747.7▲ 0.651
12:51:3747.547.6547.65▲ 0.61
12:50:0647.547.6547.65▲ 0.61
12:50:0447.547.6547.5▲ 0.451
12:49:0247.547.647.6▲ 0.552
12:48:5547.547.647.6▲ 0.551
12:48:4147.547.6547.65▲ 0.61
12:45:2747.547.747.7▲ 0.651
12:45:2547.547.747.7▲ 0.651
12:45:2347.547.6547.65▲ 0.61
12:45:2347.547.6547.65▲ 0.61
12:45:2147.547.6547.65▲ 0.61
12:44:4647.547.5547.55▲ 0.51
12:44:4547.647.6547.6▲ 0.552
12:44:1647.647.6547.65▲ 0.61
12:42:3147.647.6547.6▲ 0.551
12:39:5047.547.747.7▲ 0.651
12:37:3747.5547.747.55▲ 0.52
12:37:1147.5547.747.7▲ 0.651
12:37:1147.5547.6547.65▲ 0.61
12:37:0447.647.6547.6▲ 0.551
12:36:4647.647.6547.6▲ 0.551
12:35:2447.647.6547.65▲ 0.61
12:31:2647.647.6547.65▲ 0.61
12:30:5947.647.6547.65▲ 0.61
12:30:1747.647.6547.65▲ 0.63
12:30:1447.647.6547.6▲ 0.551
12:29:5647.647.6547.65▲ 0.61
12:27:4347.647.6547.65▲ 0.61
12:26:3647.5547.6547.65▲ 0.61
12:26:3347.5547.6547.65▲ 0.61
12:26:1747.5547.6547.65▲ 0.62
12:26:0147.5547.6547.65▲ 0.61
12:26:0047.5547.6547.65▲ 0.61
12:26:0047.5547.6547.65▲ 0.61
12:25:5647.5547.647.6▲ 0.551
12:25:0847.5547.6547.65▲ 0.61
12:24:3347.5547.747.7▲ 0.651
12:24:3247.5547.747.7▲ 0.651
12:24:3147.5547.747.7▲ 0.651
12:24:2047.5547.747.55▲ 0.51
12:23:0647.5547.747.55▲ 0.53
12:22:0547.5547.747.7▲ 0.651
12:22:0247.5547.747.7▲ 0.651
12:22:0147.5547.747.7▲ 0.651
12:21:5347.5547.747.7▲ 0.651
12:21:5347.5547.747.7▲ 0.651
12:20:5347.5547.6547.65▲ 0.61
12:20:5347.5547.647.6▲ 0.551
12:20:5247.5547.647.6▲ 0.551
12:20:1947.5547.647.55▲ 0.51
12:17:4047.5547.647.6▲ 0.551
12:16:3047.5547.647.6▲ 0.551
12:16:2447.5547.647.6▲ 0.551
12:16:2447.5547.647.6▲ 0.551
12:15:4347.5547.647.6▲ 0.551
12:15:4347.5547.647.6▲ 0.551
12:13:1447.547.6547.65▲ 0.61
12:12:5747.547.647.6▲ 0.551
12:12:5747.547.647.6▲ 0.551
12:12:3447.547.647.6▲ 0.551
12:12:2947.547.647.6▲ 0.551
12:12:2947.547.647.6▲ 0.551
12:12:2847.547.5547.55▲ 0.51
12:12:2647.5547.647.55▲ 0.51
12:10:4047.5547.647.55▲ 0.51
12:10:4047.4547.5547.55▲ 0.55
12:10:2547.547.5547.5▲ 0.451
12:08:4747.4547.5547.55▲ 0.51
12:05:0847.447.547.5▲ 0.452
12:04:3447.447.4547.45▲ 0.41
12:04:3447.447.4547.45▲ 0.41
12:04:3447.447.4547.45▲ 0.41
12:04:2347.447.4547.45▲ 0.41
12:03:2147.3547.4547.45▲ 0.41
12:03:1347.3547.4547.45▲ 0.41
12:02:3647.347.4547.45▲ 0.41
11:59:5647.347.4547.45▲ 0.41
11:59:5547.347.447.4▲ 0.351
11:58:2847.3547.447.35▲ 0.36
11:57:0147.3547.447.4▲ 0.351
11:56:0647.3547.4547.45▲ 0.41
11:55:3147.3547.4547.45▲ 0.41
11:55:1547.447.4547.4▲ 0.351
11:53:1947.447.4547.4▲ 0.351
11:53:0847.447.4547.45▲ 0.41
11:51:3147.4547.547.45▲ 0.41
11:51:0447.4547.547.5▲ 0.451
11:50:0147.4547.547.45▲ 0.42
11:46:3747.4547.5547.55▲ 0.51
11:42:1347.4547.5547.55▲ 0.51
11:41:0947.547.5547.5▲ 0.451
11:41:0947.4547.547.5▲ 0.453
11:41:0947.4547.547.5▲ 0.451
11:41:0947.4547.547.5▲ 0.452
11:41:0947.4547.547.5▲ 0.458
11:41:0847.4547.547.5▲ 0.451
11:41:0747.4547.547.5▲ 0.451
11:41:0647.4547.547.5▲ 0.451
11:40:3447.4547.547.5▲ 0.451
11:38:5547.3547.4547.45▲ 0.41
11:38:5547.3547.4547.45▲ 0.41
11:38:5547.3547.4547.45▲ 0.41
11:38:5447.3547.447.4▲ 0.3510
11:38:5447.3547.447.4▲ 0.351
11:38:3447.3547.447.4▲ 0.351
11:38:3447.3547.447.4▲ 0.351
11:37:4547.3547.447.4▲ 0.351
11:37:0947.3547.447.35▲ 0.31
11:35:0747.3547.447.35▲ 0.31
11:33:5947.3547.447.4▲ 0.351
11:33:5547.3547.447.35▲ 0.31
11:33:5547.3547.447.35▲ 0.31
11:33:2047.3547.447.4▲ 0.351
11:32:4847.3547.447.35▲ 0.31
11:31:3847.3547.447.4▲ 0.351
11:28:5447.3547.447.4▲ 0.351
11:27:3947.3547.447.4▲ 0.351
11:24:2847.3547.447.4▲ 0.351
11:22:4547.447.547.4▲ 0.358
11:22:1047.547.5547.5▲ 0.458
11:21:2047.547.5547.55▲ 0.51
11:21:0547.547.5547.55▲ 0.52
11:20:0547.547.5547.55▲ 0.51
11:20:0347.547.5547.55▲ 0.51
11:18:3347.547.5547.5▲ 0.452
11:18:3147.547.5547.5▲ 0.451
11:17:3147.447.4547.45▲ 0.42
11:16:5347.447.4547.45▲ 0.42
11:16:2847.447.4547.45▲ 0.41
11:16:2847.4547.5547.45▲ 0.44
11:16:2847.4547.547.45▲ 0.41
11:16:1047.547.5547.5▲ 0.457
11:16:1047.547.5547.5▲ 0.453
11:15:3747.547.5547.55▲ 0.51
11:11:1047.547.5547.55▲ 0.51
11:11:0647.547.5547.5▲ 0.452
11:07:5547.547.5547.55▲ 0.51
11:06:4347.547.5547.55▲ 0.51
11:06:4347.5547.647.55▲ 0.54
11:06:4347.5547.647.6▲ 0.551
11:06:4247.5547.647.55▲ 0.510
11:06:3547.5547.647.55▲ 0.51
11:02:1947.5547.647.6▲ 0.551
11:01:4747.5547.647.6▲ 0.551
10:58:2947.647.747.6▲ 0.5526
10:57:5347.647.747.7▲ 0.651
10:53:3247.647.847.8▲ 0.751
10:53:2747.647.847.8▲ 0.751
10:53:2647.647.847.8▲ 0.751
10:52:5747.647.747.7▲ 0.653
10:51:0247.747.847.7▲ 0.655
10:49:0847.747.847.8▲ 0.751
10:49:0847.747.847.8▲ 0.751
10:49:0147.747.847.8▲ 0.751
10:48:5247.747.7547.75▲ 0.71
10:48:5247.747.7547.75▲ 0.71
10:48:5047.747.7547.75▲ 0.71
10:48:4947.747.7547.75▲ 0.71
10:48:4947.747.7547.75▲ 0.71
10:48:4847.747.7547.75▲ 0.71
10:48:4747.747.7547.75▲ 0.71
10:48:4747.747.7547.75▲ 0.71
10:46:1247.747.7547.75▲ 0.71
10:46:1147.747.7547.75▲ 0.71
10:46:1047.747.7547.7▲ 0.651
10:46:1047.747.7547.75▲ 0.71
10:46:1047.747.7547.75▲ 0.71
10:45:0647.747.7547.75▲ 0.71
10:44:5647.747.7547.75▲ 0.71
10:44:5647.747.7547.75▲ 0.71
10:44:5447.747.7547.75▲ 0.71
10:44:5347.747.7547.75▲ 0.71
10:44:5347.747.7547.75▲ 0.71
10:44:4247.747.7547.75▲ 0.71
10:44:3447.747.7547.75▲ 0.71
10:41:3047.647.747.7▲ 0.651
10:41:2447.647.747.7▲ 0.651
10:41:2247.5547.747.7▲ 0.651
10:41:2247.5547.747.7▲ 0.651
10:41:2047.5547.747.7▲ 0.651
10:41:1947.5547.647.6▲ 0.553
10:41:1947.5547.647.6▲ 0.551
10:41:1947.5547.647.6▲ 0.551
10:41:0747.5547.647.6▲ 0.551
10:40:2147.5547.647.6▲ 0.551
10:40:2047.5547.647.6▲ 0.552
10:40:2047.5547.647.6▲ 0.551
10:40:1247.5547.647.6▲ 0.551
10:40:1147.5547.647.6▲ 0.551
10:40:0847.5547.647.6▲ 0.551
10:40:0347.5547.647.6▲ 0.551
10:40:0247.5547.647.6▲ 0.551
10:40:0247.5547.647.6▲ 0.551
10:37:5747.547.647.6▲ 0.551
10:35:4147.547.647.6▲ 0.551
10:35:3447.5547.647.55▲ 0.51
10:33:4747.5547.647.6▲ 0.551
10:33:4547.647.747.6▲ 0.5514
10:33:1047.647.6547.65▲ 0.63
10:32:5547.6547.747.65▲ 0.62
10:32:5447.6547.747.7▲ 0.652
10:32:5347.647.747.6▲ 0.553
10:32:5347.647.6547.65▲ 0.61
10:32:5347.647.6547.65▲ 0.61
10:32:5247.647.747.7▲ 0.651
10:32:5247.6547.747.65▲ 0.61
10:32:5147.647.6547.65▲ 0.61
10:32:5147.647.6547.65▲ 0.61
10:32:5147.647.6547.65▲ 0.61
10:32:5147.647.747.7▲ 0.651
10:32:5147.647.747.7▲ 0.651
10:32:5047.647.747.7▲ 0.651
10:32:4947.647.747.7▲ 0.651
10:32:4947.647.747.7▲ 0.651
10:31:1747.647.747.7▲ 0.651
10:26:5047.647.747.7▲ 0.651
10:22:2447.647.747.7▲ 0.651
10:21:0547.647.747.7▲ 0.651
10:21:0547.647.747.6▲ 0.553
10:18:4947.747.7547.7▲ 0.656
10:17:5747.747.7547.75▲ 0.71
10:17:5447.747.7547.7▲ 0.655
10:17:0147.747.7547.75▲ 0.71
10:17:0147.747.7547.75▲ 0.71
10:16:5447.747.7547.75▲ 0.71
10:16:5447.747.7547.75▲ 0.71
10:16:3547.747.7547.75▲ 0.71
10:16:1147.747.7547.75▲ 0.71
10:16:0347.747.7547.75▲ 0.71
10:15:5447.747.7547.75▲ 0.71
10:15:5447.747.7547.75▲ 0.71
10:15:2747.747.7547.75▲ 0.71
10:15:0147.6547.7547.75▲ 0.71
10:15:0147.6547.747.7▲ 0.651
10:14:5247.647.747.7▲ 0.651
10:14:4447.647.747.7▲ 0.651
10:14:4447.647.747.7▲ 0.651
10:14:4147.647.6547.65▲ 0.61
10:14:4047.647.6547.65▲ 0.61
10:14:3747.5547.647.6▲ 0.558
10:14:3747.5547.647.6▲ 0.551
10:13:5647.5547.647.6▲ 0.551
10:13:3247.5547.647.6▲ 0.551
10:10:0847.547.647.6▲ 0.551
10:10:0747.547.5547.55▲ 0.58
10:10:0747.547.5547.55▲ 0.51
10:10:0747.547.5547.55▲ 0.51
10:09:4947.547.5547.55▲ 0.51
10:09:4847.547.5547.55▲ 0.51
10:09:4747.547.5547.55▲ 0.51
10:09:4747.547.5547.55▲ 0.51

資券變化

單位:張數  2022/06/23
融資買進 融資賣出 融資餘額 融資限額
20 40 1562 213039
融券買進 融券賣出 融券餘額 融券限額
2 0 30 213039

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/06/24 35 0 303
2022/06/23 -47 0 139
2022/06/22 -273 0 21
2022/06/21 -57 0 100
2022/06/20 12 0 3

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1215卜蜂肉品81.7△0.1△0.12%
競爭者 1258其祥-KY肉品21.2△0.05△0.24%
競爭者 1218泰山油脂30.55△1.05△3.56%
競爭者 1225福懋油油脂50.2△0.7△1.41%
競爭者 1215卜蜂飼料81.7△0.1△0.12%
競爭者 1216統一飼料66.4△0.4△0.61%
競爭者 1240茂生農經飼料45.6△0.35△0.77%
下游客戶 1216統一食品加工66.4△0.4△0.61%
下游客戶 1227佳格食品加工46.2△0.8△1.76%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1210 大成

經營能力 獲利能力
綜合評分 63 綜合評分 50
同業標準 50 同業標準 51
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 33
同業標準 52 同業標準 48
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞