MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 06月 25日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

1236 宏亞

宏亞 1236

26.45

△0.75(△2.92%)
開盤: 26.20   最高: 26.60   最低: 25.95
昨收: 25.70   買進: 26.45   賣出: 26.50
總量: 410   金額: 0.11億   2022/06/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----26.45▲ 0.755
13:30:0026.4526.526.45▲ 0.7529
13:24:4926.4526.526.45▲ 0.751
13:24:4226.426.4526.45▲ 0.751
13:24:4226.426.4526.4▲ 0.71
13:24:1826.426.4526.45▲ 0.751
13:24:1126.3526.526.5▲ 0.87
13:24:1126.3526.526.5▲ 0.85
13:23:5926.3526.4526.45▲ 0.754
13:23:4126.426.4526.4▲ 0.72
13:23:4126.326.426.4▲ 0.71
13:23:3526.326.426.4▲ 0.73
13:23:3326.3526.426.35▲ 0.656
13:23:0426.3526.426.4▲ 0.71
13:21:2726.3526.4526.35▲ 0.651
13:20:3126.326.426.4▲ 0.74
13:20:3126.326.426.4▲ 0.73
13:20:3026.326.3526.35▲ 0.651
13:20:1426.2526.3526.35▲ 0.651
13:20:1326.2526.326.3▲ 0.62
13:20:0526.226.326.3▲ 0.61
13:20:0326.2526.326.25▲ 0.551
13:19:0826.226.326.3▲ 0.63
13:13:3626.226.326.1▲ 0.43
13:13:3626.226.326.15▲ 0.454
13:13:3626.226.326.2▲ 0.52
13:12:5726.2526.326.25▲ 0.551
13:12:5626.2526.326.25▲ 0.551
13:11:3026.2526.326.3▲ 0.62
13:07:2126.1526.326.3▲ 0.62
13:07:2126.1526.2526.25▲ 0.554
13:03:5326.126.1526.15▲ 0.452
13:03:5326.1526.2526.15▲ 0.455
13:00:2126.226.326.2▲ 0.51
12:57:3426.226.326.2▲ 0.51
12:54:5426.226.326.2▲ 0.510
12:52:1926.1526.326.3▲ 0.62
12:51:4526.1526.2526.25▲ 0.552
12:50:4926.1526.226.2▲ 0.51
12:48:1026.226.2526.2▲ 0.51
12:46:4026.1526.226.2▲ 0.51
12:45:2526.0526.1526.15▲ 0.455
12:41:232626.1526▲ 0.35
12:34:302626.1526▲ 0.31
12:30:042626.1526▲ 0.31
12:29:3726.0526.1526.05▲ 0.351
12:27:2326.0526.126.05▲ 0.355
12:27:1226.126.226.1▲ 0.45
12:26:4026.126.226.1▲ 0.45
12:13:4326.126.226.1▲ 0.41
12:07:5026.126.226.1▲ 0.41
12:06:4126.0526.126.1▲ 0.42
12:06:0926.0526.226.05▲ 0.351
12:03:1926.0526.126.1▲ 0.41
11:57:0826.0526.226.05▲ 0.352
11:57:0126.0526.226.05▲ 0.351
11:56:5526.126.226.1▲ 0.42
11:56:5326.126.226.1▲ 0.42
11:55:3426.126.1526.1▲ 0.41
11:54:5826.126.1526.1▲ 0.41
11:54:3326.126.1526.1▲ 0.41
11:46:1126.1526.226.15▲ 0.452
11:41:0326.126.1526.15▲ 0.451
11:40:0526.126.1526.15▲ 0.451
11:37:3026.126.1526.15▲ 0.451
11:33:5426.1526.2526.15▲ 0.452
11:30:0526.126.2526.1▲ 0.41
11:28:3526.126.2526.1▲ 0.41
11:17:3026.2526.326.25▲ 0.551
11:09:0426.2526.326.3▲ 0.61
11:07:5026.326.3526.3▲ 0.61
11:06:0026.3526.426.35▲ 0.654
11:06:0026.3526.426.35▲ 0.652
11:06:0026.3526.426.35▲ 0.652
10:58:5126.4526.526.45▲ 0.752
10:55:4626.4526.526.45▲ 0.751
10:51:1426.526.626.5▲ 0.82
10:51:0726.526.5526.55▲ 0.852
10:49:1526.426.526.5▲ 0.81
10:49:0826.426.4526.45▲ 0.757
10:46:1126.426.4526.45▲ 0.752
10:46:1126.3526.426.4▲ 0.72
10:46:1126.3526.426.4▲ 0.71
10:45:0026.3526.4526.45▲ 0.754
10:42:1126.326.426.4▲ 0.71
10:42:1126.326.426.4▲ 0.71
10:40:3626.3526.426.35▲ 0.651
10:39:5626.3526.426.35▲ 0.651
10:39:3626.3526.426.35▲ 0.651
10:30:4026.426.4526.4▲ 0.76
10:30:4026.426.4526.4▲ 0.71
10:29:0626.426.4526.4▲ 0.72
10:27:4826.426.4526.4▲ 0.71
10:09:0826.426.4526.45▲ 0.751
10:07:4826.426.4526.45▲ 0.752
10:07:1626.426.4526.45▲ 0.751
09:58:5326.326.3526.35▲ 0.651
09:57:1826.326.426.4▲ 0.71
09:57:0026.326.426.4▲ 0.71
09:55:4226.326.4526.3▲ 0.63
09:54:4926.3526.4526.35▲ 0.653
09:52:2326.3526.426.4▲ 0.71
09:50:5726.426.4526.4▲ 0.71
09:48:4626.4526.526.45▲ 0.751
09:47:2726.526.5526.5▲ 0.81
09:44:4126.5526.626.55▲ 0.852
09:43:5526.4526.5526.55▲ 0.851
09:43:5526.4526.5526.55▲ 0.851
09:38:5626.426.5526.4▲ 0.71
09:38:0726.4526.5526.45▲ 0.751
09:37:5926.4526.5526.45▲ 0.751
09:37:4326.526.5526.5▲ 0.81
09:37:2626.5526.626.55▲ 0.851
09:36:0526.526.726.7▲ 11
09:35:5326.526.626.6▲ 0.94
09:35:5326.526.5526.55▲ 0.852
09:35:5326.526.5526.55▲ 0.851
09:35:1926.5526.626.55▲ 0.851
09:35:1926.5526.626.55▲ 0.851
09:35:1426.5526.626.55▲ 0.852
09:35:0826.5526.626.55▲ 0.851
09:35:0626.5526.626.6▲ 0.95
09:35:0426.4526.626.6▲ 0.91
09:34:4126.4526.526.5▲ 0.81
09:34:3526.4526.5526.55▲ 0.854
09:34:3426.4526.5526.55▲ 0.852
09:34:1426.4526.526.5▲ 0.87
09:34:1426.4526.526.5▲ 0.82
09:34:1426.426.4526.45▲ 0.752
09:34:1326.326.426.4▲ 0.76
09:34:1326.2526.3526.35▲ 0.656
09:34:1326.2526.326.3▲ 0.615
09:34:1326.2526.326.3▲ 0.63
09:33:5626.226.326.2▲ 0.53
09:33:4526.1526.326.3▲ 0.61
09:33:3926.226.326.2▲ 0.55
09:32:2226.226.326.3▲ 0.61
09:32:2226.226.326.3▲ 0.61
09:32:0526.226.2526.25▲ 0.552
09:31:3626.226.326.2▲ 0.51
09:31:2626.2526.326.25▲ 0.551
09:31:2626.326.3526.3▲ 0.612
09:31:2026.326.3526.35▲ 0.651
09:31:1426.326.426.3▲ 0.65
09:30:4426.326.3526.35▲ 0.651
09:29:3026.3526.426.35▲ 0.652
09:28:4626.326.3526.35▲ 0.651
09:28:0926.3526.426.35▲ 0.651
09:25:0126.326.3526.35▲ 0.653
09:20:1126.3526.426.35▲ 0.651
09:20:0126.2526.3526.35▲ 0.651
09:18:0126.3526.426.35▲ 0.651
09:18:0126.2526.3526.35▲ 0.651
09:16:1626.3526.426.35▲ 0.651
09:16:1626.3526.426.35▲ 0.651
09:15:0226.3526.426.4▲ 0.71
09:15:0126.2526.3526.35▲ 0.651
09:15:0126.2526.3526.35▲ 0.652
09:14:4926.226.326.3▲ 0.61
09:12:4426.1526.226.2▲ 0.51
09:12:0326.1526.226.2▲ 0.52
09:09:272626.126.1▲ 0.41
09:09:1125.9526.0526.05▲ 0.355
09:09:1125.952626▲ 0.34
09:07:3925.952625.95▲ 0.252
09:06:5525.952625.95▲ 0.251
09:05:2625.952625.95▲ 0.251
09:05:1725.952626▲ 0.31
09:03:2826.0526.126.05▲ 0.351
09:03:2426.0526.126.05▲ 0.351
09:02:5926.126.226.1▲ 0.41
09:00:2426.226.326.2▲ 0.51
09:00:1926.226.326.2▲ 0.51
09:00:19----26.2▲ 0.510

資券變化

單位:張數  2022/06/23
融資買進 融資賣出 融資餘額 融資限額
69 93 2477 27085
融券買進 融券賣出 融券餘額 融券限額
12 0 9 27085

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/06/24 186 0 4
2022/06/23 -15 0 6
2022/06/22 -125 0 0
2022/06/21 233 0 5
2022/06/20 -151 0 21

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1264德麥食品加工266△1△0.38%
下游客戶 2912統一超便利商店273.5△4△1.48%
下游客戶 5903全家便利商店187△3.5△1.91%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1236 宏亞

經營能力 獲利能力
綜合評分 46 綜合評分 66
同業標準 50 同業標準 51
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 50
同業標準 52 同業標準 48
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞