MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 05月 18日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

1301 台塑

台塑 1301

103.00

△0.50(△0.49%)
開盤: 103.00   最高: 103.50   最低: 102.00
昨收: 102.50   買進: 102.50   賣出: 103.00
總量: 7,914   金額: 0.00億   2022/05/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----103▲ 0.51
13:30:00102.5103103▲ 0.51143
13:24:59102.5103102.5--1
13:24:58102.5103103▲ 0.51
13:24:58102.5103103▲ 0.51
13:24:58102.5103103▲ 0.51
13:24:56102.5103103▲ 0.51
13:24:55102.5103103▲ 0.51
13:24:55102.5103102.5--1
13:24:52102.5103103▲ 0.51
13:24:51102.5103103▲ 0.51
13:24:51102.5103103▲ 0.51
13:24:45102.5103103▲ 0.52
13:24:40102.5103103▲ 0.54
13:24:35102.5103103▲ 0.51
13:24:31102.5103103▲ 0.51
13:24:31102.5103102.5--1
13:24:30102.5103103▲ 0.55
13:24:30102.5103103▲ 0.52
13:24:29102.5103103▲ 0.51
13:24:28102.5103102.5--1
13:24:27102.5103103▲ 0.51
13:24:27102.5103103▲ 0.51
13:24:24102.5103103▲ 0.51
13:24:23102.5103102.5--1
13:24:21102.5103102.5--1
13:24:20102.5103102.5--1
13:24:15102.5103102.5--2
13:24:15102.5103103▲ 0.57
13:24:12102.5103103▲ 0.51
13:24:12102.5103103▲ 0.51
13:24:08102.5103103▲ 0.51
13:24:06102.5103103▲ 0.51
13:24:05102.5103103▲ 0.51
13:24:00102.5103103▲ 0.52
13:24:00102.5103103▲ 0.51
13:23:59102.5103102.5--1
13:23:57102.5103103▲ 0.51
13:23:57102.5103103▲ 0.52
13:23:55102.5103102.5--2
13:23:55102.5103102.5--21
13:23:54102.5103102.5--1
13:23:54102.5103103▲ 0.51
13:23:51102.5103103▲ 0.51
13:23:51102.5103103▲ 0.57
13:23:51102.5103103▲ 0.51
13:23:42102.5103103▲ 0.51
13:23:40102.5103103▲ 0.51
13:23:35102.5103102.5--2
13:23:34102.5103103▲ 0.51
13:23:31102.5103103▲ 0.52
13:23:25102.5103103▲ 0.51
13:23:21102.5103103▲ 0.51
13:23:20102.5103103▲ 0.51
13:23:20102.5103103▲ 0.51
13:23:14102.5103103▲ 0.51
13:23:08102.5103103▲ 0.51
13:23:06102.5103103▲ 0.52
13:23:02102.5103103▲ 0.51
13:23:00102.5103102.5--1
13:23:00102.5103103▲ 0.51
13:23:00102.5103103▲ 0.51
13:22:59102.5103103▲ 0.51
13:22:57102.5103103▲ 0.51
13:22:57102.5103102.5--2
13:22:49102.5103103▲ 0.52
13:22:32102.5103103▲ 0.52
13:22:32102.5103103▲ 0.51
13:22:29102.5103103▲ 0.52
13:22:25102.5103102.5--1
13:22:15102.5103103▲ 0.51
13:22:15102.5103102.5--2
13:22:14102.5103103▲ 0.57
13:22:14102.5103103▲ 0.52
13:22:13102.5103103▲ 0.52
13:22:11102.5103103▲ 0.51
13:22:07102.5103103▲ 0.52
13:22:07102.5103103▲ 0.51
13:22:03102.5103103▲ 0.51
13:21:57102.5103103▲ 0.51
13:21:45102.5103103▲ 0.51
13:21:43102.5103103▲ 0.53
13:21:40102.5103103▲ 0.51
13:21:35102.5103103▲ 0.51
13:21:34102.5103103▲ 0.52
13:21:30102.5103103▲ 0.51
13:21:29102.5103103▲ 0.51
13:21:28102.5103103▲ 0.52
13:21:15102.5103103▲ 0.51
13:21:15102.5103103▲ 0.517
13:21:14102.5103103▲ 0.512
13:21:14102.5103103▲ 0.51
13:21:10102.5103103▲ 0.52
13:20:53102.5103103▲ 0.51
13:20:51102.5103102.5--2
13:20:48102.5103103▲ 0.51
13:20:47102.5103103▲ 0.51
13:20:44102.5103103▲ 0.52
13:20:39102.5103103▲ 0.51
13:20:33102.5103103▲ 0.52
13:20:32102.5103103▲ 0.51
13:20:27102.5103103▲ 0.51
13:20:26102.5103103▲ 0.52
13:20:24102.5103103▲ 0.51
13:20:23102.5103103▲ 0.51
13:20:22102.5103103▲ 0.510
13:20:21102.5103103▲ 0.51
13:20:13102.5103102.5--1
13:20:13102.5103102.5--1
13:20:02102.5103103▲ 0.51
13:19:56102.5103103▲ 0.51
13:19:52102.5103103▲ 0.51
13:19:50102.5103103▲ 0.52
13:19:50102.5103103▲ 0.52
13:19:49102.5103103▲ 0.51
13:19:48102.5103103▲ 0.51
13:19:41102.5103103▲ 0.51
13:19:27102.5103103▲ 0.51
13:19:24102.5103103▲ 0.51
13:19:21102.5103103▲ 0.52
13:19:16102.5103103▲ 0.55
13:19:11102.5103103▲ 0.51
13:19:06102.5103103▲ 0.52
13:19:06102.5103102.5--1
13:19:04102.5103103▲ 0.51
13:19:00102.5103103▲ 0.51
13:18:59102.5103103▲ 0.51
13:18:43102.5103103▲ 0.51
13:18:43102.5103102.5--2
13:18:22102.5103103▲ 0.51
13:18:16102.5103103▲ 0.52
13:18:16102.5103103▲ 0.51
13:18:08102.5103103▲ 0.51
13:18:07102.5103103▲ 0.51
13:17:59102.5103103▲ 0.52
13:17:40102.5103103▲ 0.51
13:17:30102.5103103▲ 0.51
13:17:25102.5103103▲ 0.52
13:17:18102.5103103▲ 0.51
13:17:16102.5103103▲ 0.52
13:17:15102.5103103▲ 0.51
13:17:07102.5103103▲ 0.51
13:17:06102.5103103▲ 0.52
13:17:01102.5103103▲ 0.52
13:17:00102.5103103▲ 0.51
13:16:59102.5103102.5--1
13:16:52102.5103103▲ 0.51
13:16:48102.5103103▲ 0.52
13:16:46102.5103103▲ 0.51
13:16:38102.5103103▲ 0.513
13:16:37102.5103103▲ 0.51
13:16:28102.5103103▲ 0.51
13:16:27102.5103103▲ 0.51
13:16:25102.5103102.5--2
13:16:25102.5103103▲ 0.52
13:16:25102.5103103▲ 0.52
13:16:15102.5103103▲ 0.520
13:16:11102.5103103▲ 0.52
13:16:09102.5103103▲ 0.52
13:16:06102.5103103▲ 0.51
13:15:58102.5103103▲ 0.51
13:15:57102.5103103▲ 0.51
13:15:54102.5103103▲ 0.54
13:15:54102.5103103▲ 0.54
13:15:40102.5103103▲ 0.51
13:15:38102.5103103▲ 0.51
13:15:30102.5103103▲ 0.51
13:15:22102.5103103▲ 0.52
13:15:21102.5103103▲ 0.51
13:15:20102.5103103▲ 0.52
13:15:04102.5103103▲ 0.51
13:14:53102.5103103▲ 0.51
13:14:53102.5103103▲ 0.51
13:14:48102.5103103▲ 0.51
13:14:38102.5103103▲ 0.51
13:14:30102.5103103▲ 0.52
13:14:29102.5103103▲ 0.53
13:14:25102.5103103▲ 0.52
13:14:23102.5103103▲ 0.53
13:14:16102.5103102.5--2
13:14:15102.5103103▲ 0.52
13:14:09102.5103103▲ 0.51
13:13:58102.5103103▲ 0.51
13:13:55102.5103102.5--1
13:13:52102.5103103▲ 0.51
13:13:43102.5103102.5--1
13:13:30102.5103103▲ 0.514
13:13:30102.5103103▲ 0.515
13:13:25102.5103103▲ 0.51
13:13:22102.5103103▲ 0.51
13:13:21102.5103103▲ 0.51
13:13:18102.5103103▲ 0.52
13:13:15102.5103103▲ 0.521
13:13:10102.5103103▲ 0.52
13:13:07102.5103103▲ 0.51
13:13:01102.5103103▲ 0.52
13:13:00102.5103103▲ 0.53
13:12:38102.5103103▲ 0.51
13:12:34102.5103103▲ 0.51
13:12:17102.5103103▲ 0.51
13:12:16102.5103103▲ 0.52
13:11:52102.5103103▲ 0.51
13:11:43102.5103102.5--2
13:11:39102.5103103▲ 0.51
13:11:27102.5103103▲ 0.51
13:11:10102.5103103▲ 0.51
13:11:06102.5103103▲ 0.52
13:10:47102.5103103▲ 0.51
13:10:37102.5103103▲ 0.51
13:10:34102.5103102.5--1
13:10:22102.5103102.5--30
13:10:20102.5103103▲ 0.51
13:10:11102.5103103▲ 0.52
13:10:05102.5103102.5--5
13:10:03102.5103103▲ 0.51
13:09:59102.5103103▲ 0.51
13:09:54102.5103103▲ 0.515
13:09:47102.5103103▲ 0.51
13:09:32102.5103102.5--2
13:09:30102.5103103▲ 0.51
13:09:18102.5103103▲ 0.51
13:09:16102.5103103▲ 0.52
13:09:10102.5103103▲ 0.51
13:08:57102.5103103▲ 0.51
13:08:55102.5103103▲ 0.51
13:08:32102.5103103▲ 0.51
13:08:18102.5103103▲ 0.51
13:08:17102.5103103▲ 0.52
13:08:15102.5103103▲ 0.512
13:08:07102.5103103▲ 0.51
13:08:00102.5103103▲ 0.520
13:07:47102.5103103▲ 0.51
13:07:31102.5103103▲ 0.51
13:07:29102.5103103▲ 0.51
13:07:18102.5103102.5--5
13:07:16102.5103103▲ 0.51
13:07:14102.5103102.5--1
13:07:11102.5103103▲ 0.51
13:07:07102.5103103▲ 0.53
13:06:36102.5103103▲ 0.51
13:06:33102.5103103▲ 0.51
13:06:33102.5103103▲ 0.51
13:06:26102.5103103▲ 0.51
13:06:23102.5103102.5--1
13:05:47102.5103103▲ 0.51
13:05:45102.5103103▲ 0.51
13:05:36102.5103103▲ 0.51
13:05:31102.5103103▲ 0.52
13:05:15102.5103103▲ 0.52
13:04:57102.5103103▲ 0.51
13:04:46102.5103103▲ 0.51
13:04:40102.5103103▲ 0.51
13:04:19102.5103102.5--1
13:04:10102.5103103▲ 0.52
13:04:04102.5103102.5--2
13:03:58102.5103103▲ 0.51
13:03:56102.5103103▲ 0.51
13:03:15102.5103103▲ 0.511
13:03:15102.5103103▲ 0.510
13:03:15102.5103103▲ 0.510
13:03:06102.5103103▲ 0.51
13:03:04102.5103103▲ 0.51
13:02:59102.5103103▲ 0.51
13:02:53102.5103103▲ 0.51
13:02:26102.5103103▲ 0.54
13:02:26102.5103103▲ 0.54
13:02:24102.5103103▲ 0.53
13:02:15102.5103103▲ 0.51
13:02:10102.5103103▲ 0.518
13:02:09102.5103102.5--1
13:02:01102.5103102.5--1
13:01:58102.5103103▲ 0.514
13:01:58102.5103103▲ 0.51
13:01:36102.5103103▲ 0.51
13:01:34102.5103103▲ 0.55
13:01:25102.5103103▲ 0.51
13:01:24102.5103102.5--2
13:01:19102.5103103▲ 0.51
13:01:12102.5103103▲ 0.51
13:01:10102.5103103▲ 0.51
13:01:04102.5103103▲ 0.52
13:01:01102.5103103▲ 0.51
13:00:35102.5103103▲ 0.51
13:00:30102.5103103▲ 0.517
13:00:03102.5103103▲ 0.51
12:59:50102.5103103▲ 0.51
12:59:47102.5103103▲ 0.53
12:59:45102.5103103▲ 0.51
12:58:55102.5103103▲ 0.51
12:58:51102.5103103▲ 0.51
12:58:38102.5103103▲ 0.51
12:58:24102.5103103▲ 0.512
12:58:11102.5103103▲ 0.51
12:58:05102.5103103▲ 0.51
12:58:00102.5103103▲ 0.52
12:57:59102.5103103▲ 0.51
12:57:15102.5103103▲ 0.51
12:56:59102.5103103▲ 0.51
12:56:24102.5103103▲ 0.51
12:55:53102.5103103▲ 0.51

資券變化

單位:張數  2022/05/17
融資買進 融資賣出 融資餘額 融資限額
6 22 1487 1591435
融券買進 融券賣出 融券餘額 融券限額
0 1 50 1591435

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/05/17 -56 22 278
2022/05/16 -1442 433 158
2022/05/13 4177 42 392
2022/05/12 -2994 7 -102
2022/05/11 -979 10 -59

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1314中石化AN10.85△0.15△1.4%
競爭者 1418東華亞克力棉19.7▽0.3▽1.5%
競爭者 1304台聚高密度聚乙烯HDPE25.35△0.7△2.84%
競爭者 1326台化聚丙烯PP78.4△1.1△1.42%
競爭者 1305華夏聚氯乙烯PVC30.3△0.65△2.19%
競爭者 1321大洋聚氯乙烯PVC32.2△0.1△0.31%
競爭者 1304台聚線性低密度聚乙烯LDPE25.35△0.7△2.84%
競爭者 1308亞聚線性低密度聚乙烯LDPE28.55△0.4△1.42%
上游供應商 1301台塑AN103△0.5△0.49%
上游供應商 6505台塑化乙烯92.2△0.9△0.99%
上游供應商 6505台塑化丙烯92.2△0.9△0.99%
下游客戶 1325恆大不織布31.55▽0.5▽1.56%
下游客戶 1301台塑亞克力棉103△0.5△0.49%
下游客戶 3011今皓連接器19.1▽0.15▽0.78%
下游客戶 1303南亞塑膠加工81.3△0.1△0.12%
下游客戶 5488松普塑膠加工7.53△0.04△0.53%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1301 台塑

經營能力 獲利能力
綜合評分 53 綜合評分 66
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 64 綜合評分 50
同業標準 52 同業標準 54
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞