1301 台塑

11:24:41	67.4	67.5	67.4	▼ 0.4	1
11:24:34	67.4	67.5	67.4	▼ 0.4	2
11:24:27	67.4	67.5	67.5	▼ 0.3	1
11:24:05	67.4	67.5	67.4	▼ 0.4	1
11:23:52	67.4	67.5	67.4	▼ 0.4	5
11:23:44	67.4	67.5	67.4	▼ 0.4	1
11:22:58	67.4	67.5	67.4	▼ 0.4	1
11:22:51	67.4	67.5	67.4	▼ 0.4	1
11:22:51	67.4	67.5	67.4	▼ 0.4	1
11:22:41	67.4	67.5	67.5	▼ 0.3	1
11:22:08	67.4	67.5	67.4	▼ 0.4	5
11:21:34	67.4	67.5	67.4	▼ 0.4	1
11:21:31	67.4	67.5	67.4	▼ 0.4	1
11:21:20	67.4	67.5	67.4	▼ 0.4	1
11:21:01	67.4	67.5	67.4	▼ 0.4	1
11:20:48	67.4	67.5	67.5	▼ 0.3	3
11:20:29	67.4	67.5	67.5	▼ 0.3	1
11:20:26	67.4	67.5	67.5	▼ 0.3	1
11:20:25	67.4	67.5	67.4	▼ 0.4	2
11:20:24	67.4	67.5	67.4	▼ 0.4	5
11:20:23	67.4	67.5	67.5	▼ 0.3	2
11:20:17	67.4	67.5	67.4	▼ 0.4	1
11:20:07	67.4	67.5	67.5	▼ 0.3	1
11:19:54	67.4	67.5	67.5	▼ 0.3	3
11:19:47	67.4	67.5	67.4	▼ 0.4	15
11:19:45	67.5	67.6	67.5	▼ 0.3	7
11:19:30	67.5	67.6	67.5	▼ 0.3	4
11:19:11	67.5	67.6	67.5	▼ 0.3	2
11:19:11	67.5	67.6	67.5	▼ 0.3	1
11:19:11	67.5	67.6	67.5	▼ 0.3	1
11:19:09	67.5	67.6	67.5	▼ 0.3	1
11:18:57	67.5	67.6	67.5	▼ 0.3	1
11:18:56	67.5	67.6	67.5	▼ 0.3	1
11:18:40	67.5	67.6	67.5	▼ 0.3	5
11:18:32	67.5	67.6	67.5	▼ 0.3	2
11:18:10	67.5	67.6	67.5	▼ 0.3	1
11:18:09	67.5	67.6	67.5	▼ 0.3	5
11:17:57	67.5	67.6	67.5	▼ 0.3	1
11:17:38	67.5	67.6	67.5	▼ 0.3	1
11:17:20	67.5	67.6	67.5	▼ 0.3	1
11:16:56	67.5	67.6	67.5	▼ 0.3	5
11:16:42	67.5	67.6	67.5	▼ 0.3	1
11:16:39	67.5	67.6	67.6	▼ 0.2	10
11:16:30	67.5	67.6	67.5	▼ 0.3	1
11:16:30	67.5	67.6	67.5	▼ 0.3	1
11:16:24	67.5	67.6	67.5	▼ 0.3	1
11:15:59	67.5	67.6	67.5	▼ 0.3	2
11:15:56	67.5	67.6	67.5	▼ 0.3	10
11:15:30	67.5	67.6	67.5	▼ 0.3	1
11:15:28	67.5	67.6	67.5	▼ 0.3	3
11:15:12	67.5	67.6	67.5	▼ 0.3	1
11:15:12	67.5	67.6	67.6	▼ 0.2	1
11:15:12	67.5	67.6	67.5	▼ 0.3	5
11:13:40	67.5	67.6	67.5	▼ 0.3	1
11:13:40	67.5	67.6	67.5	▼ 0.3	2
11:13:40	67.5	67.6	67.5	▼ 0.3	1
11:13:28	67.5	67.6	67.5	▼ 0.3	5
11:12:45	67.5	67.6	67.5	▼ 0.3	1
11:12:07	67.5	67.6	67.5	▼ 0.3	20
11:11:50	67.5	67.6	67.5	▼ 0.3	1
11:11:45	67.5	67.6	67.6	▼ 0.2	1
11:11:44	67.5	67.6	67.5	▼ 0.3	5
11:11:12	67.5	67.6	67.6	▼ 0.2	1
11:11:07	67.5	67.6	67.6	▼ 0.2	2
11:11:05	67.5	67.6	67.5	▼ 0.3	5
11:10:37	67.5	67.6	67.6	▼ 0.2	1
11:10:00	67.5	67.6	67.5	▼ 0.3	5
11:10:00	67.5	67.6	67.5	▼ 0.3	1
11:09:50	67.5	67.6	67.6	▼ 0.2	1
11:09:48	67.5	67.6	67.6	▼ 0.2	8
11:09:46	67.5	67.6	67.6	▼ 0.2	1
11:09:46	67.4	67.5	67.5	▼ 0.3	100
11:09:46	67.4	67.5	67.5	▼ 0.3	10
11:09:40	67.4	67.5	67.4	▼ 0.4	2
11:09:40	67.4	67.5	67.5	▼ 0.3	5
11:09:38	67.4	67.5	67.4	▼ 0.4	2
11:09:32	67.4	67.5	67.5	▼ 0.3	10
11:09:19	67.4	67.5	67.4	▼ 0.4	1
11:08:56	67.4	67.5	67.4	▼ 0.4	1
11:08:55	67.4	67.5	67.4	▼ 0.4	2
11:08:49	67.4	67.5	67.4	▼ 0.4	1
11:08:41	67.4	67.5	67.4	▼ 0.4	1
11:08:29	67.4	67.5	67.4	▼ 0.4	1
11:08:16	67.4	67.5	67.4	▼ 0.4	4
11:08:16	67.4	67.5	67.4	▼ 0.4	5
11:08:10	67.4	67.5	67.4	▼ 0.4	1
11:07:44	67.4	67.5	67.5	▼ 0.3	2
11:07:44	67.4	67.5	67.4	▼ 0.4	2
11:07:44	67.4	67.5	67.4	▼ 0.4	15
11:07:40	67.4	67.5	67.4	▼ 0.4	1
11:07:30	67.4	67.5	67.4	▼ 0.4	1
11:07:20	67.4	67.5	67.4	▼ 0.4	1
11:07:13	67.4	67.5	67.4	▼ 0.4	1
11:06:53	67.4	67.5	67.4	▼ 0.4	1
11:06:53	67.4	67.5	67.4	▼ 0.4	2
11:06:48	67.4	67.5	67.4	▼ 0.4	5
11:06:47	67.4	67.5	67.4	▼ 0.4	1
11:06:47	67.4	67.5	67.4	▼ 0.4	105
11:06:32	67.4	67.5	67.4	▼ 0.4	5
11:06:20	67.4	67.5	67.4	▼ 0.4	1
11:06:09	67.4	67.5	67.5	▼ 0.3	1
11:05:45	67.4	67.5	67.4	▼ 0.4	2
11:05:16	67.4	67.5	67.4	▼ 0.4	2
11:05:16	67.4	67.5	67.5	▼ 0.3	2
11:05:13	67.4	67.5	67.5	▼ 0.3	1
11:05:00	67.4	67.5	67.4	▼ 0.4	1
11:04:57	67.4	67.5	67.4	▼ 0.4	5
11:04:48	67.4	67.5	67.4	▼ 0.4	5
11:04:42	67.4	67.5	67.4	▼ 0.4	3
11:04:30	67.4	67.5	67.4	▼ 0.4	1
11:04:30	67.4	67.5	67.4	▼ 0.4	1
11:04:19	67.4	67.5	67.5	▼ 0.3	3
11:04:07	67.4	67.5	67.4	▼ 0.4	5
11:04:07	67.4	67.5	67.4	▼ 0.4	104
11:03:56	67.4	67.5	67.5	▼ 0.3	1
11:03:51	67.4	67.5	67.5	▼ 0.3	3
11:03:18	67.4	67.5	67.5	▼ 0.3	2
11:03:08	67.4	67.5	67.5	▼ 0.3	1
11:03:07	67.4	67.5	67.5	▼ 0.3	1
11:03:06	67.4	67.5	67.4	▼ 0.4	2
11:03:04	67.4	67.5	67.4	▼ 0.4	5
11:03:00	67.4	67.5	67.5	▼ 0.3	1
11:02:53	67.4	67.5	67.5	▼ 0.3	4
11:02:40	67.4	67.5	67.4	▼ 0.4	1
11:02:33	67.4	67.5	67.4	▼ 0.4	1
11:02:32	67.4	67.5	67.4	▼ 0.4	1
11:02:26	67.4	67.5	67.4	▼ 0.4	5
11:02:23	67.4	67.5	67.4	▼ 0.4	1
11:02:23	67.4	67.5	67.5	▼ 0.3	5
11:01:51	67.4	67.5	67.4	▼ 0.4	1
11:01:34	67.4	67.5	67.4	▼ 0.4	1
11:01:33	67.4	67.5	67.4	▼ 0.4	5
11:01:20	67.4	67.5	67.4	▼ 0.4	5
11:01:16	67.4	67.5	67.4	▼ 0.4	2
11:01:11	67.4	67.5	67.4	▼ 0.4	2
11:01:06	67.4	67.5	67.4	▼ 0.4	2
11:00:49	67.4	67.5	67.4	▼ 0.4	1
11:00:03	67.4	67.5	67.4	▼ 0.4	1
10:59:36	67.4	67.5	67.4	▼ 0.4	5
10:59:22	67.4	67.5	67.4	▼ 0.4	1
10:58:59	67.4	67.5	67.4	▼ 0.4	1
10:58:39	67.4	67.5	67.5	▼ 0.3	1
10:58:29	67.4	67.5	67.5	▼ 0.3	1
10:57:56	67.4	67.5	67.4	▼ 0.4	2
10:57:53	67.4	67.5	67.4	▼ 0.4	1
10:57:52	67.4	67.5	67.4	▼ 0.4	5
10:57:46	67.4	67.5	67.4	▼ 0.4	1
10:57:17	67.4	67.5	67.4	▼ 0.4	1
10:57:09	67.4	67.5	67.4	▼ 0.4	1
10:56:08	67.4	67.5	67.4	▼ 0.4	5
10:56:07	67.4	67.5	67.4	▼ 0.4	2
10:56:00	67.4	67.5	67.5	▼ 0.3	5
10:55:48	67.4	67.5	67.5	▼ 0.3	1
10:55:48	67.4	67.5	67.4	▼ 0.4	2
10:55:44	67.4	67.5	67.5	▼ 0.3	1
10:55:39	67.4	67.5	67.4	▼ 0.4	5
10:55:19	67.4	67.5	67.4	▼ 0.4	1
10:54:59	67.4	67.5	67.4	▼ 0.4	3
10:54:54	67.4	67.5	67.5	▼ 0.3	1
10:54:24	67.4	67.5	67.4	▼ 0.4	5
10:54:02	67.4	67.5	67.4	▼ 0.4	1
10:53:39	67.4	67.5	67.5	▼ 0.3	1
10:53:35	67.4	67.5	67.4	▼ 0.4	2
10:53:35	67.4	67.5	67.5	▼ 0.3	5
10:53:33	67.4	67.5	67.4	▼ 0.4	1
10:53:29	67.4	67.5	67.4	▼ 0.4	1
10:53:00	67.4	67.5	67.5	▼ 0.3	3
10:52:40	67.4	67.5	67.4	▼ 0.4	5
10:52:15	67.4	67.5	67.4	▼ 0.4	1
10:52:15	67.4	67.5	67.4	▼ 0.4	5
10:51:40	67.4	67.5	67.4	▼ 0.4	2
10:51:39	67.4	67.5	67.4	▼ 0.4	1
10:51:39	67.4	67.5	67.4	▼ 0.4	20
10:50:56	67.4	67.5	67.5	▼ 0.3	1
10:50:56	67.4	67.5	67.4	▼ 0.4	5
10:50:29	67.4	67.5	67.5	▼ 0.3	3
10:50:27	67.4	67.5	67.5	▼ 0.3	1
10:49:58	67.4	67.5	67.4	▼ 0.4	2
10:49:57	67.4	67.5	67.4	▼ 0.4	32
10:49:49	67.4	67.5	67.4	▼ 0.4	1
10:49:32	67.4	67.5	67.5	▼ 0.3	1
10:49:27	67.4	67.5	67.4	▼ 0.4	4
10:49:26	67.4	67.5	67.5	▼ 0.3	2
10:49:12	67.4	67.5	67.5	▼ 0.3	1
10:49:12	67.4	67.5	67.4	▼ 0.4	5
10:49:03	67.4	67.5	67.5	▼ 0.3	1
10:49:01	67.5	67.6	67.5	▼ 0.3	70
10:48:47	67.5	67.6	67.5	▼ 0.3	1
10:48:31	67.5	67.6	67.5	▼ 0.3	1
10:48:23	67.5	67.6	67.5	▼ 0.3	3
10:48:22	67.5	67.6	67.6	▼ 0.2	1
10:48:22	67.5	67.6	67.5	▼ 0.3	50
10:47:58	67.5	67.6	67.5	▼ 0.3	1
10:47:27	67.5	67.6	67.5	▼ 0.3	5
10:46:35	67.5	67.6	67.5	▼ 0.3	1
10:46:35	67.5	67.6	67.5	▼ 0.3	50
10:46:08	67.5	67.6	67.5	▼ 0.3	1
10:45:59	67.5	67.6	67.5	▼ 0.3	1
10:45:48	67.5	67.6	67.6	▼ 0.2	1
10:45:47	67.5	67.6	67.6	▼ 0.2	1
10:45:47	67.6	67.7	67.6	▼ 0.2	33
10:45:44	67.6	67.7	67.6	▼ 0.2	5
10:44:50	67.6	67.7	67.6	▼ 0.2	2
10:44:25	67.6	67.7	67.7	▼ 0.1	1
10:44:18	67.6	67.7	67.6	▼ 0.2	1
10:44:18	67.6	67.7	67.6	▼ 0.2	1
10:44:00	67.6	67.7	67.6	▼ 0.2	5
10:43:54	67.6	67.7	67.6	▼ 0.2	1
10:43:52	67.6	67.7	67.7	▼ 0.1	1
10:43:08	67.6	67.7	67.6	▼ 0.2	1
10:42:52	67.6	67.7	67.6	▼ 0.2	2
10:42:28	67.6	67.7	67.6	▼ 0.2	1
10:42:16	67.6	67.7	67.6	▼ 0.2	5
10:41:35	67.6	67.7	67.6	▼ 0.2	1
10:41:30	67.6	67.7	67.6	▼ 0.2	1
10:40:53	67.6	67.7	67.6	▼ 0.2	2
10:40:38	67.6	67.7	67.6	▼ 0.2	1
10:40:33	67.6	67.7	67.6	▼ 0.2	5
10:40:15	67.6	67.7	67.6	▼ 0.2	2
10:39:56	67.6	67.7	67.6	▼ 0.2	1
10:39:35	67.6	67.7	67.6	▼ 0.2	2
10:38:48	67.6	67.7	67.6	▼ 0.2	5
10:38:48	67.6	67.7	67.6	▼ 0.2	1
10:37:45	67.5	67.6	67.6	▼ 0.2	44
10:37:37	67.5	67.6	67.6	▼ 0.2	1
10:37:05	67.5	67.6	67.6	▼ 0.2	1
10:37:04	67.5	67.6	67.5	▼ 0.3	5
10:36:58	67.5	67.6	67.5	▼ 0.3	1
10:36:56	67.5	67.6	67.6	▼ 0.2	5
10:36:51	67.5	67.6	67.6	▼ 0.2	5
10:36:46	67.5	67.6	67.6	▼ 0.2	5
10:36:41	67.5	67.6	67.6	▼ 0.2	2
10:35:59	67.5	67.6	67.6	▼ 0.2	1
10:35:47	67.5	67.6	67.5	▼ 0.3	10
10:35:20	67.5	67.6	67.5	▼ 0.3	5
10:35:15	67.5	67.6	67.6	▼ 0.2	7
10:35:10	67.5	67.6	67.6	▼ 0.2	1
10:35:07	67.5	67.6	67.5	▼ 0.3	1
10:34:59	67.5	67.6	67.6	▼ 0.2	9
10:34:12	67.5	67.6	67.5	▼ 0.3	1
10:34:11	67.5	67.6	67.6	▼ 0.2	1
10:34:10	67.5	67.6	67.6	▼ 0.2	1
10:34:09	67.5	67.6	67.5	▼ 0.3	25
10:34:08	67.5	67.6	67.6	▼ 0.2	1
10:34:06	67.5	67.6	67.6	▼ 0.2	4
10:33:42	67.5	67.6	67.5	▼ 0.3	1
10:33:37	67.5	67.6	67.6	▼ 0.2	1
10:33:36	67.5	67.6	67.5	▼ 0.3	5
10:33:18	67.5	67.6	67.5	▼ 0.3	1
10:33:01	67.5	67.6	67.6	▼ 0.2	1
10:32:57	67.5	67.6	67.6	▼ 0.2	5
10:32:50	67.6	67.7	67.6	▼ 0.2	2
10:32:50	67.6	67.7	67.6	▼ 0.2	1
10:32:42	67.6	67.7	67.6	▼ 0.2	1
10:32:37	67.5	67.7	67.5	▼ 0.3	1
10:32:25	67.6	67.7	67.6	▼ 0.2	1
10:31:52	67.5	67.7	67.5	▼ 0.3	5
10:31:49	67.6	67.7	67.6	▼ 0.2	3
10:31:49	67.6	67.7	67.6	▼ 0.2	4
10:31:36	67.6	67.7	67.6	▼ 0.2	1
10:31:28	67.6	67.7	67.6	▼ 0.2	64
10:31:27	67.6	67.7	67.6	▼ 0.2	1
10:31:19	67.6	67.7	67.7	▼ 0.1	2
10:31:01	67.6	67.7	67.7	▼ 0.1	1
10:30:54	67.6	67.7	67.6	▼ 0.2	1
10:30:35	67.6	67.7	67.6	▼ 0.2	5
10:30:08	67.6	67.7	67.6	▼ 0.2	5
10:30:04	67.6	67.7	67.7	▼ 0.1	1
10:30:01	67.6	67.7	67.7	▼ 0.1	1
10:29:53	67.6	67.7	67.7	▼ 0.1	3
10:29:43	67.6	67.7	67.7	▼ 0.1	10
10:29:37	67.6	67.7	67.6	▼ 0.2	1
10:29:35	67.6	67.7	67.7	▼ 0.1	1
10:29:27	67.6	67.7	67.6	▼ 0.2	6
10:29:02	67.6	67.7	67.7	▼ 0.1	1
10:28:24	67.6	67.7	67.6	▼ 0.2	5
10:27:47	67.6	67.7	67.6	▼ 0.2	1
10:27:43	67.7	67.8	67.7	▼ 0.1	1
10:27:36	67.6	67.8	67.8	--	3
10:27:27	67.7	67.8	67.7	▼ 0.1	21
10:27:27	67.6	67.7	67.7	▼ 0.1	1
10:27:27	67.7	67.8	67.7	▼ 0.1	1
10:27:26	67.6	67.7	67.7	▼ 0.1	2
10:27:19	67.6	67.7	67.7	▼ 0.1	1
10:26:53	67.6	67.7	67.7	▼ 0.1	5
10:26:40	67.6	67.7	67.6	▼ 0.2	5
10:26:39	67.6	67.7	67.7	▼ 0.1	1
10:26:39	67.6	67.7	67.7	▼ 0.1	10
10:26:36	67.6	67.7	67.7	▼ 0.1	1
10:26:23	67.6	67.7	67.7	▼ 0.1	1
10:25:58	67.6	67.7	67.7	▼ 0.1	1
10:25:57	67.6	67.7	67.6	▼ 0.2	1
10:25:53	67.6	67.7	67.7	▼ 0.1	3
10:25:47	67.6	67.7	67.7	▼ 0.1	1
10:25:47	67.6	67.7	67.7	▼ 0.1	1
10:25:24	67.6	67.7	67.7	▼ 0.1	5
10:25:12	67.6	67.7	67.7	▼ 0.1	3
10:25:11	67.6	67.7	67.7	▼ 0.1	2
10:24:56	67.6	67.7	67.6	▼ 0.2	5
10:24:54	67.6	67.7	67.7	▼ 0.1	1

資券變化

單位：張數　 2024/04/08

融資買進	融資賣出	融資餘額	融資限額
52	189	4711	1591435
融券買進	融券賣出	融券餘額	融券限額
8	5	31	1591435

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2024/04/17	-2334	-235	247
2024/04/16	-6190	-75	366
2024/04/15	-159	-75	321
2024/04/12	-4678	-22	-68
2024/04/11	-2278	-17	-73

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	1314中石化	AN	9.84	△0.24	△2.5%
競爭者	1418東華	亞克力棉	32.55	▽0.45	▽1.36%
競爭者	1304台聚	高密度聚乙烯HDPE	16.15	▽0.05	▽0.31%
競爭者	1326台化	聚丙烯PP	53.6	--	--
競爭者	1305華夏	聚氯乙烯PVC	18.05	▽0.1	▽0.55%
競爭者	1321大洋	聚氯乙烯PVC	37.3	△0.15	△0.4%
競爭者	1304台聚	線性低密度聚乙烯LDPE	16.15	▽0.05	▽0.31%
競爭者	1308亞聚	線性低密度聚乙烯LDPE	18.8	▽0.1	▽0.53%
上游供應商	1301台塑	AN	67.4	▽0.4	▽0.59%
上游供應商	6505台塑化	乙烯	69.7	▽0.6	▽0.85%
上游供應商	6505台塑化	丙烯	69.7	▽0.6	▽0.85%
下游客戶	1325恆大	不織布	28.45	△0.25	△0.89%
下游客戶	1301台塑	亞克力棉	67.4	▽0.4	▽0.59%
下游客戶	3011今皓	連接器	30.1	▽0.05	▽0.17%
下游客戶	1303南亞	塑膠加工	55.1	△0.1	△0.18%
下游客戶	5488松普	塑膠加工	11.6	▽0.05	▽0.43%

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 1301 台塑

詳細...

經營能力		獲利能力
綜合評分	29	綜合評分	56
同業標準	30	同業標準	53
評比		評比
成長能力		償債能力
綜合評分	28	綜合評分	45
同業標準	35	同業標準	26
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

1301 台塑

台塑 1301

67.40

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 1301 台 塑

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

商品

商品期首頁

債券

債券首頁

新聞

總覽

影音

影音首頁

講座

免費講座

產品

產品首頁

看盤

輕鬆看

看懂財報 - 1301 台塑