MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 12月 13日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

1303 南亞

南亞 1303

72.20

△0.20(△0.28%)
開盤: 72.10   最高: 72.30   最低: 72.00
昨收: 72.00   買進: 72.10   賣出: 72.20
總量: 5,218   金額: 3.76億   2019/12/13 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----72.2▲ 0.25
13:30:0072.172.272.2▲ 0.21023
13:24:5772.172.272.2▲ 0.25
13:24:5272.172.272.2▲ 0.24
13:24:4772.172.272.2▲ 0.26
13:24:4272.172.272.2▲ 0.24
13:24:3772.172.272.2▲ 0.26
13:24:3272.172.272.1▲ 0.11
13:24:2772.172.272.2▲ 0.22
13:24:2272.172.272.2▲ 0.21
13:24:1772.172.272.2▲ 0.23
13:24:1272.172.272.2▲ 0.27
13:23:5772.172.272.1▲ 0.11
13:23:5272.172.272.1▲ 0.12
13:23:4772.172.272.2▲ 0.21
13:23:4272.172.272.2▲ 0.27
13:23:3772.172.272.2▲ 0.21
13:23:3272.172.272.1▲ 0.13
13:23:2772.172.272.1▲ 0.11
13:23:2272.172.272.1▲ 0.110
13:23:1772.172.272.2▲ 0.26
13:23:1272.172.272.2▲ 0.23
13:23:0772.172.272.2▲ 0.25
13:23:0272.172.272.1▲ 0.13
13:22:5772.172.272.2▲ 0.21
13:22:3272.172.272.2▲ 0.21
13:22:2772.172.272.2▲ 0.23
13:22:0172.172.272.2▲ 0.26
13:21:5672.172.272.1▲ 0.11
13:21:4672.172.272.1▲ 0.130
13:21:4172.172.272.1▲ 0.150
13:21:3672.172.272.2▲ 0.22
13:21:3172.172.272.1▲ 0.11
13:21:2672.172.272.1▲ 0.11
13:21:1172.172.272.1▲ 0.13
13:21:0672.172.272.1▲ 0.13
13:21:0172.172.272.1▲ 0.11
13:20:4172.172.272.1▲ 0.13
13:20:3672.172.272.2▲ 0.26
13:20:3172.172.272.2▲ 0.22
13:20:2672.172.272.2▲ 0.22
13:20:1172.172.272.2▲ 0.21
13:19:5672.172.272.1▲ 0.11
13:19:4172.172.272.2▲ 0.23
13:19:0672.172.272.2▲ 0.26
13:19:0172.172.272.1▲ 0.11
13:18:4672.172.272.2▲ 0.21
13:18:3172.172.272.2▲ 0.24
13:18:2672.172.272.1▲ 0.11
13:18:1672.172.272.1▲ 0.11
13:17:4672.172.272.2▲ 0.21
13:17:3672.172.272.2▲ 0.27
13:17:0572.172.272.2▲ 0.21
13:17:0072.172.272.2▲ 0.25
13:16:5572.272.372.2▲ 0.28
13:16:5072.272.372.2▲ 0.21
13:16:4572.272.372.2▲ 0.22
13:16:3572.272.372.2▲ 0.27
13:16:3072.272.372.2▲ 0.211
13:16:2572.272.372.2▲ 0.22
13:16:0572.272.372.3▲ 0.36
13:15:3572.272.372.2▲ 0.21
13:15:3072.272.372.2▲ 0.21
13:15:2572.272.372.2▲ 0.24
13:15:0572.272.372.2▲ 0.26
13:14:5572.272.372.2▲ 0.21
13:14:4972.272.372.2▲ 0.22
13:14:4472.272.372.2▲ 0.21
13:14:3472.272.372.2▲ 0.28
13:14:2972.272.372.2▲ 0.21
13:14:1472.272.372.3▲ 0.31
13:14:0972.272.372.2▲ 0.22
13:14:0472.272.372.2▲ 0.24
13:13:5972.272.372.2▲ 0.26
13:13:5472.272.372.2▲ 0.21
13:13:4972.272.372.2▲ 0.21
13:13:4472.272.372.2▲ 0.21
13:13:3972.272.372.2▲ 0.21
13:13:3472.272.372.2▲ 0.22
13:13:1972.272.372.3▲ 0.31
13:13:1472.272.372.2▲ 0.22
13:13:0972.272.372.2▲ 0.21
13:13:0472.272.372.3▲ 0.37
13:12:5972.272.372.2▲ 0.22
13:12:4972.272.372.2▲ 0.23
13:12:3472.272.372.2▲ 0.22
13:12:2972.272.372.2▲ 0.25
13:12:2472.272.372.2▲ 0.21
13:12:1472.272.372.2▲ 0.27
13:12:0472.272.372.2▲ 0.21
13:11:5472.272.372.2▲ 0.21
13:11:4972.272.372.2▲ 0.21
13:11:3472.272.372.3▲ 0.37
13:11:2472.272.372.2▲ 0.26
13:11:1972.272.372.3▲ 0.31
13:11:0472.272.372.2▲ 0.21
13:10:3872.272.372.2▲ 0.21
13:10:3372.272.372.2▲ 0.21
13:10:2872.272.372.2▲ 0.22
13:10:1872.272.372.2▲ 0.21
13:10:1372.272.372.3▲ 0.31
13:10:0372.272.372.3▲ 0.36
13:08:4372.272.372.3▲ 0.31
13:08:3372.272.372.3▲ 0.37
13:08:0372.272.372.2▲ 0.21
13:07:4372.272.372.2▲ 0.21
13:07:3372.272.372.2▲ 0.21
13:07:2372.272.372.3▲ 0.31
13:07:0872.272.372.3▲ 0.35
13:07:0372.272.372.3▲ 0.32
13:06:4772.272.372.3▲ 0.31
13:05:4272.272.372.3▲ 0.31
13:05:3772.272.372.3▲ 0.37
13:05:1772.272.372.2▲ 0.26
13:04:4772.272.372.2▲ 0.22
13:04:3772.272.372.2▲ 0.21
13:04:3272.272.372.3▲ 0.31
13:04:2772.272.372.2▲ 0.21
13:04:0772.272.372.3▲ 0.37
13:03:5772.272.372.2▲ 0.21
13:03:4672.272.372.2▲ 0.230
13:03:3172.272.372.2▲ 0.21
13:03:2672.272.372.2▲ 0.21
13:02:5172.272.372.2▲ 0.21
13:02:3672.272.372.3▲ 0.36
13:02:3172.272.372.2▲ 0.22
13:02:2172.272.372.2▲ 0.22
13:02:1672.272.372.2▲ 0.214
13:02:1172.272.372.2▲ 0.21
13:02:0172.272.372.2▲ 0.21
13:01:5672.272.372.2▲ 0.21
13:01:4172.272.372.3▲ 0.31
13:01:3172.272.372.2▲ 0.21
13:01:1672.272.372.2▲ 0.25
13:01:0672.272.372.3▲ 0.36
13:00:4672.272.372.2▲ 0.25
13:00:3672.272.372.2▲ 0.23
13:00:3172.272.372.2▲ 0.25
13:00:1172.172.272.2▲ 0.23
13:00:0672.172.272.2▲ 0.23
13:00:0172.172.272.2▲ 0.25
12:59:5672.172.272.2▲ 0.22
12:59:4672.172.272.2▲ 0.22
12:59:3572.172.272.2▲ 0.27
12:59:3072.172.272.2▲ 0.22
12:59:2572.172.272.2▲ 0.23
12:59:2072.172.272.2▲ 0.23
12:58:4072.172.272.2▲ 0.21
12:58:3572.172.272.2▲ 0.23
12:58:0572.172.272.2▲ 0.26
12:57:5572.172.272.2▲ 0.22
12:57:4572.172.272.2▲ 0.25
12:57:4072.172.272.2▲ 0.21
12:57:3072.172.272.2▲ 0.21
12:57:2072.172.272.2▲ 0.21
12:57:1572.172.272.2▲ 0.21
12:57:1072.172.272.2▲ 0.21
12:56:4472.172.272.2▲ 0.213
12:56:3972.172.272.2▲ 0.25
12:56:3472.172.272.2▲ 0.22
12:56:2472.172.272.2▲ 0.25
12:56:1972.172.272.2▲ 0.21
12:55:5972.172.272.2▲ 0.21
12:55:3972.172.272.2▲ 0.21
12:55:3472.172.272.2▲ 0.23
12:55:2972.172.272.2▲ 0.23
12:55:2472.172.272.2▲ 0.25
12:55:1472.172.272.2▲ 0.21
12:55:0972.172.272.2▲ 0.25
12:55:0472.172.272.2▲ 0.22
12:54:5972.172.272.2▲ 0.22
12:54:3972.172.272.2▲ 0.21
12:54:2972.172.272.2▲ 0.21
12:54:1972.172.272.2▲ 0.25
12:54:1472.172.272.2▲ 0.23
12:54:0972.172.272.2▲ 0.21
12:53:5972.172.272.2▲ 0.25
12:53:5472.172.272.2▲ 0.21
12:53:3972.172.272.2▲ 0.25
12:53:3472.172.272.2▲ 0.22
12:53:1972.172.272.2▲ 0.22
12:53:1472.172.272.2▲ 0.22
12:53:0372.172.272.1▲ 0.11
12:52:4872.172.272.2▲ 0.210
12:52:3872.172.272.2▲ 0.21
12:52:1872.172.272.2▲ 0.21
12:52:0872.172.272.2▲ 0.25
12:52:0372.172.272.2▲ 0.23
12:51:5372.172.272.2▲ 0.210
12:51:1372.172.272.2▲ 0.21
12:50:3872.172.272.2▲ 0.211
12:50:1872.172.272.2▲ 0.21
12:50:1372.172.272.1▲ 0.13
12:50:0372.172.272.1▲ 0.11
12:49:1872.172.272.2▲ 0.21
12:49:0872.172.272.2▲ 0.27
12:49:0372.172.272.2▲ 0.21
12:48:2272.172.272.1▲ 0.11
12:48:1272.172.272.2▲ 0.23
12:47:5272.172.272.2▲ 0.21
12:47:3772.172.272.2▲ 0.27
12:47:0272.172.272.2▲ 0.22
12:46:2172.172.272.2▲ 0.22
12:46:0672.172.272.2▲ 0.25
12:46:0172.172.272.1▲ 0.11
12:45:4172.172.272.2▲ 0.21
12:45:3172.172.272.2▲ 0.21
12:45:2172.172.272.2▲ 0.26
12:45:1672.172.272.2▲ 0.26
12:44:4172.172.272.2▲ 0.21
12:44:3672.172.272.2▲ 0.210
12:44:3172.172.272.2▲ 0.23
12:44:1172.172.272.2▲ 0.21
12:43:4172.172.272.2▲ 0.21
12:43:2672.172.272.2▲ 0.21
12:43:0672.172.272.2▲ 0.28
12:43:0172.172.272.2▲ 0.210
12:42:5172.172.272.2▲ 0.21
12:42:4672.172.272.1▲ 0.11
12:42:0072.172.272.1▲ 0.12
12:41:4572.172.272.2▲ 0.21
12:41:4072.172.272.2▲ 0.27
12:41:3572.172.272.2▲ 0.22
12:41:0072.172.272.2▲ 0.22
12:40:5572.172.272.2▲ 0.23
12:40:4572.172.272.2▲ 0.21
12:40:1072.172.272.2▲ 0.26
12:40:0572.172.272.2▲ 0.22
12:39:2072.172.272.2▲ 0.26
12:39:1072.172.272.1▲ 0.12
12:39:0572.172.272.1▲ 0.11
12:38:4072.172.272.2▲ 0.25
12:38:3572.172.272.2▲ 0.23
12:38:3072.172.272.2▲ 0.22
12:38:1572.172.272.2▲ 0.21
12:37:3972.172.272.2▲ 0.21
12:37:2472.172.272.2▲ 0.21
12:37:0972.172.272.2▲ 0.25
12:37:0472.172.272.2▲ 0.22
12:36:3472.172.272.2▲ 0.21
12:36:1972.172.272.2▲ 0.210
12:35:5472.172.272.2▲ 0.21
12:35:3972.172.272.2▲ 0.27
12:35:2972.172.272.2▲ 0.21
12:35:2472.172.272.2▲ 0.29
12:35:1472.172.272.2▲ 0.22
12:35:0372.172.272.1▲ 0.11
12:34:5372.172.272.2▲ 0.21
12:34:4372.172.272.2▲ 0.21
12:34:3872.172.272.2▲ 0.21
12:34:2372.172.272.2▲ 0.22
12:34:1872.172.272.2▲ 0.210
12:34:0872.172.272.2▲ 0.27
12:34:0372.172.272.1▲ 0.11
12:33:4872.172.272.2▲ 0.21
12:33:4372.172.272.2▲ 0.21
12:33:3372.172.272.2▲ 0.21
12:33:1872.172.272.2▲ 0.21
12:33:1372.172.272.2▲ 0.21
12:32:4872.172.272.2▲ 0.21
12:32:3872.172.272.2▲ 0.27
12:32:0372.172.272.2▲ 0.23
12:31:5872.172.272.2▲ 0.26
12:31:5372.172.272.2▲ 0.25
12:31:4872.172.272.2▲ 0.25
12:31:4372.172.272.2▲ 0.28
12:31:3872.172.272.2▲ 0.27
12:31:1772.172.272.2▲ 0.21
12:31:0772.172.272.2▲ 0.27
12:31:0272.172.272.1▲ 0.11
12:30:5272.172.272.2▲ 0.21
12:30:4772.172.272.2▲ 0.26
12:30:4272.172.272.2▲ 0.23
12:30:0772.172.272.2▲ 0.21
12:29:5272.172.272.2▲ 0.22
12:29:4772.172.272.2▲ 0.23
12:29:4272.172.272.2▲ 0.21
12:29:3772.172.272.2▲ 0.211
12:29:0772.172.272.2▲ 0.22
12:29:0272.172.272.2▲ 0.21
12:28:5272.172.272.2▲ 0.22
12:28:4772.172.272.2▲ 0.21
12:28:4272.172.272.2▲ 0.21
12:28:0772.172.272.2▲ 0.27
12:27:4272.172.272.1▲ 0.11
12:27:3772.172.272.1▲ 0.11
12:27:2772.172.272.1▲ 0.11
12:27:0272.172.272.1▲ 0.13
12:26:4172.172.272.2▲ 0.25
12:26:3672.172.272.1▲ 0.13
12:26:3172.172.272.1▲ 0.11
12:26:0172.172.272.1▲ 0.11
12:25:5172.172.272.2▲ 0.25
12:25:4672.172.272.2▲ 0.21
12:25:1172.172.272.2▲ 0.25
12:25:0672.172.272.2▲ 0.22
12:24:1072.172.272.2▲ 0.21
12:24:0572.172.272.2▲ 0.21
12:23:4072.172.272.2▲ 0.25
12:23:3572.172.272.2▲ 0.22

資券變化

單位:張數  2019/12/12
融資買進 融資賣出 融資餘額 融資限額
37 103 2003 1982705
融券買進 融券賣出 融券餘額 融券限額
2 1 66 1982705

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/12/12 3650 0 26
2019/12/11 455 11 1
2019/12/10 653 4 -8
2019/12/09 -11 9 14
2019/12/06 -655 -37 2

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1313聯成DOP10.75△0.05△0.47%
競爭者 1710東聯EG20.45▽0.2▽0.97%
競爭者 1718中纖EG7.88▽0.06▽0.76%
競爭者 1313聯成PA(酉夫)酸酐10.75△0.05△0.47%
競爭者 1802台玻玻纖布11.5----
競爭者 5340建榮玻纖布51.2▽1.4▽2.66%
競爭者 5475德宏玻纖布3.27△0.06△1.87%
競爭者 1402遠東新紡織用聚酯粒29.5△0.2△0.68%
競爭者 1402遠東新瓶用聚酯粒29.5△0.2△0.68%
競爭者 1409新纖瓶用聚酯粒11.7----
競爭者 1402遠東新聚酯棉29.5△0.2△0.68%
競爭者 1440南紡聚酯棉10.6△0.1△0.95%
競爭者 1402遠東新聚酯絲29.5△0.2△0.68%
競爭者 1409新纖聚酯絲11.7----
競爭者 2383台光電銅箔基板123.5△2.5△2.07%
競爭者 5381合正銅箔基板3.02▽0.15▽4.73%
競爭者 6213聯茂銅箔基板130▽3.5▽2.62%
競爭者 6274台燿銅箔基板139▽3▽2.11%
競爭者 8039台虹銅箔基板46▽0.55▽1.18%
競爭者 8291尚茂銅箔基板3.7△0.1△2.78%
競爭者 1717長興環氧樹脂26.25----
上游供應商 1326台化OX86.9▽0.7▽0.8%
上游供應商 1326台化PTA86.9▽0.7▽0.8%
上游供應商 6505台塑化乙烯96△0.5△0.52%
上游供應商 1303南亞酉夫酸酐PA72.2△0.2△0.28%
上游供應商 1303南亞玻纖布72.2△0.2△0.28%
上游供應商 1303南亞紡織用聚酯粒72.2△0.2△0.28%
上游供應商 1301台塑環氧氯丙烷96.8▽0.1▽0.1%
下游客戶 9944新麗不織布17.35▽0.05▽0.29%
下游客戶 1434福懋加工絲33.8▽0.2▽0.59%
下游客戶 1455集盛加工絲8.06▽0.05▽0.62%
下游客戶 2313華通印刷電路板45.8▽2.95▽6.05%
下游客戶 2355敬鵬印刷電路板30.5▽0.1▽0.33%
下游客戶 2368金像電印刷電路板15.95▽0.35▽2.15%
下游客戶 4927泰鼎-KY印刷電路板43.7△0.25△0.58%
下游客戶 5469瀚宇博印刷電路板41.85▽0.35▽0.83%
下游客戶 6108競國印刷電路板25.95▽0.05▽0.19%
下游客戶 6141柏承印刷電路板22.15▽0.25▽1.12%
下游客戶 6251定穎印刷電路板17.2▽0.6▽3.37%
下游客戶 8046南電印刷電路板47.85▽0.55▽1.14%
下游客戶 5381合正銅箔基板3.02▽0.15▽4.73%
下游客戶 6213聯茂銅箔基板130▽3.5▽2.62%
下游客戶 1445大宇織布6.97----

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1303 南亞

經營能力 獲利能力
綜合評分 46 綜合評分 50
同業標準 49 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 50
同業標準 46 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞