MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 15日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

1303 南亞

南亞 1303

57.20

▽0.20(▽0.35%)
開盤: 57.10   最高: 57.30   最低: 56.70
昨收: 57.40   買進: 57.10   賣出: 57.20
總量: 5,953   金額: 3.39億   2024/04/15 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----57.2▼ 0.23
13:30:0057.157.257.2▼ 0.2959
13:24:4757.157.257.1▼ 0.32
13:24:4656.957.156.9▼ 0.56
13:24:465757.157▼ 0.47
13:24:075757.157.1▼ 0.31
13:24:0756.957.157▼ 0.45
13:24:0656.957.156.9▼ 0.51
13:24:005757.156.9▼ 0.53
13:24:005757.157▼ 0.42
13:23:455757.157▼ 0.46
13:23:4556.95757▼ 0.44
13:23:285757.156.9▼ 0.53
13:23:285757.157▼ 0.41
13:23:275757.157.1▼ 0.32
13:22:595757.157▼ 0.44
13:22:585757.157▼ 0.415
13:22:455757.157▼ 0.41
13:22:425757.157▼ 0.41
13:22:305757.157▼ 0.42
13:22:175757.157.1▼ 0.31
13:22:155757.157▼ 0.42
13:22:015757.257▼ 0.41
13:21:3057.157.257.1▼ 0.32
13:21:3057.157.257.1▼ 0.35
13:21:3057.157.257.1▼ 0.32
13:21:2257.157.257.1▼ 0.31
13:21:1357.157.257.2▼ 0.21
13:20:1857.157.357.1▼ 0.31
13:19:5257.157.357.1▼ 0.33
13:19:475757.257.2▼ 0.25
13:19:475757.257▼ 0.41
13:19:4757.257.357.2▼ 0.21
13:19:255757.257.2▼ 0.21
13:19:235757.257.2▼ 0.27
13:19:2257.157.257.1▼ 0.33
13:19:2257.157.257.1▼ 0.32
13:19:2257.157.257.1▼ 0.31
13:19:225757.157.1▼ 0.34
13:19:225757.157.1▼ 0.37
13:19:025757.157▼ 0.41
13:18:015757.157.1▼ 0.33
13:17:455757.157▼ 0.41
13:16:305757.157▼ 0.41
13:16:055757.157▼ 0.41
13:16:035757.157▼ 0.41
13:15:045757.257▼ 0.42
13:15:005757.257▼ 0.431
13:15:005757.257.2▼ 0.21
13:14:595757.257▼ 0.41
13:14:5457.157.257.1▼ 0.31
13:14:195757.257.2▼ 0.22
13:14:115757.257▼ 0.45
13:14:015757.257.2▼ 0.22
13:13:455757.257.2▼ 0.21
13:13:435757.257.2▼ 0.22
13:13:255757.257.2▼ 0.22
13:13:075757.257.2▼ 0.22
13:13:045757.257▼ 0.41
13:12:525757.257▼ 0.42
13:12:495757.257.2▼ 0.22
13:12:315757.257.2▼ 0.22
13:12:2457.157.257.1▼ 0.32
13:12:135757.257.2▼ 0.22
13:12:065757.257.2▼ 0.21
13:12:015757.257.2▼ 0.26
13:12:0057.157.257.1▼ 0.31
13:12:0057.157.257.1▼ 0.313
13:12:0057.157.257.1▼ 0.33
13:11:5857.157.257.1▼ 0.38
13:11:5757.157.257.1▼ 0.33
13:11:5557.157.257.1▼ 0.31
13:11:5557.157.257.1▼ 0.35
13:11:5557.257.357.2▼ 0.21
13:11:5557.157.257.3▼ 0.11
13:11:5557.157.257.2▼ 0.21
13:11:3757.157.357.3▼ 0.12
13:11:3657.157.257.2▼ 0.25
13:11:2757.157.257.1▼ 0.32
13:11:2257.157.257.2▼ 0.21
13:11:1957.157.257.2▼ 0.22
13:11:0157.157.257.2▼ 0.21
13:11:0157.157.257.2▼ 0.22
13:10:5757.157.257.2▼ 0.25
13:10:4357.157.257.2▼ 0.21
13:10:4357.157.257.2▼ 0.21
13:10:4357.157.257.2▼ 0.21
13:10:4357.157.257.2▼ 0.22
13:10:275757.157.1▼ 0.32
13:10:265757.257.2▼ 0.22
13:10:095757.157.1▼ 0.32
13:10:055757.157▼ 0.41
13:10:045757.157.1▼ 0.31
13:09:525757.157.1▼ 0.32
13:09:355757.157.1▼ 0.32
13:09:185757.157.1▼ 0.31
13:09:185757.157.1▼ 0.32
13:09:015757.257.2▼ 0.22
13:08:5157.157.257.1▼ 0.310
13:08:515757.257▼ 0.42
13:08:4657.157.257.1▼ 0.34
13:08:445757.257.2▼ 0.22
13:08:285757.257.2▼ 0.22
13:08:275757.257▼ 0.41
13:08:115757.257.2▼ 0.22
13:07:595757.257.2▼ 0.22
13:07:595757.257.2▼ 0.22
13:07:595757.257.2▼ 0.22
13:07:515757.257▼ 0.42
13:07:105757.257▼ 0.41
13:07:065757.257▼ 0.41
13:07:005757.257▼ 0.45
13:05:315757.257▼ 0.41
13:05:2057.157.257.1▼ 0.38
13:05:2057.157.257.1▼ 0.33
13:04:5657.157.257.2▼ 0.22
13:04:3857.157.257.1▼ 0.31
13:04:1757.157.257.1▼ 0.32
13:04:1457.157.257.2▼ 0.22
13:04:1457.157.257.2▼ 0.22
13:04:0757.157.257.1▼ 0.31
13:03:5457.157.257.1▼ 0.31
13:03:3657.157.257.1▼ 0.35
13:03:3457.157.257.2▼ 0.22
13:03:2857.157.257.2▼ 0.22
13:03:2457.157.257.1▼ 0.38
13:03:1257.157.257.1▼ 0.31
13:03:1157.157.257.1▼ 0.31
13:03:1157.157.257.1▼ 0.35
13:03:1157.157.257.1▼ 0.31
13:03:115757.157.1▼ 0.35
13:01:435757.257.2▼ 0.21
13:01:165757.257.2▼ 0.22
13:01:085757.357▼ 0.41
13:01:0557.157.357.1▼ 0.35
13:01:0557.157.357.1▼ 0.314
13:01:0057.257.357.2▼ 0.21
13:01:0057.157.257.2▼ 0.21
13:00:3957.157.257.1▼ 0.32
13:00:1957.257.357.2▼ 0.21
13:00:1957.157.257.2▼ 0.21
12:59:5857.157.257.2▼ 0.21
12:59:5857.157.257.2▼ 0.21
12:59:5857.157.257.2▼ 0.21
12:59:5857.157.257.2▼ 0.21
12:59:5657.157.257.2▼ 0.25
12:59:5557.157.257.2▼ 0.25
12:59:5557.157.257.2▼ 0.25
12:59:5457.157.257.2▼ 0.25
12:59:4257.157.257.1▼ 0.31
12:59:2557.157.257.1▼ 0.32
12:59:2257.157.257.1▼ 0.35
12:59:1757.157.257.1▼ 0.32
12:58:3257.157.257.2▼ 0.22
12:58:1057.157.257.1▼ 0.31
12:57:2557.157.257.2▼ 0.22
12:57:0557.157.257.1▼ 0.31
12:57:0557.157.257.1▼ 0.32
12:56:4157.157.257.1▼ 0.31
12:56:3857.157.257.2▼ 0.25
12:56:2857.157.257.2▼ 0.21
12:56:2857.157.257.2▼ 0.21
12:56:2357.157.257.1▼ 0.31
12:56:235757.157.1▼ 0.313
12:56:235757.157.1▼ 0.310
12:56:185757.157▼ 0.41
12:56:165757.157.1▼ 0.31
12:56:135757.157.1▼ 0.34
12:56:015757.157▼ 0.43
12:56:015757.157.1▼ 0.32
12:55:365757.157▼ 0.41
12:55:265757.157.1▼ 0.31
12:55:115757.157▼ 0.41
12:55:105757.157▼ 0.41
12:54:535757.157▼ 0.44
12:54:005757.157.1▼ 0.32
12:53:485757.157▼ 0.41
12:53:425757.157▼ 0.43
12:53:285757.157▼ 0.42
12:53:165757.157.1▼ 0.31
12:53:075757.157.1▼ 0.32
12:52:235757.157▼ 0.41
12:52:115757.157▼ 0.41
12:51:435757.157▼ 0.45
12:50:355757.157▼ 0.44
12:50:345757.157▼ 0.41
12:50:345757.157.1▼ 0.31
12:50:165757.157.1▼ 0.32
12:49:515757.157▼ 0.42
12:49:505757.157▼ 0.42
12:49:125757.157▼ 0.41
12:49:115757.157▼ 0.45
12:48:425757.157▼ 0.41
12:48:165757.157.1▼ 0.31
12:47:195757.157▼ 0.41
12:47:185757.157▼ 0.45
12:47:125757.157▼ 0.41
12:47:085757.157▼ 0.410
12:46:385757.157▼ 0.41
12:46:3856.95757▼ 0.41
12:46:1656.957.156.9▼ 0.52
12:46:1356.957.156.9▼ 0.51
12:46:015757.157▼ 0.41
12:45:535757.157▼ 0.41
12:45:535757.157▼ 0.45
12:45:435757.157▼ 0.41
12:45:1156.95757▼ 0.41
12:44:425757.157▼ 0.41
12:44:175757.157▼ 0.41
12:44:175757.157▼ 0.423
12:44:135757.157▼ 0.45
12:43:145757.157▼ 0.41
12:43:0657.157.257.1▼ 0.32
12:43:0657.157.257.1▼ 0.31
12:42:5157.157.257.1▼ 0.32
12:42:5157.157.257.1▼ 0.35
12:42:3957.157.257.1▼ 0.32
12:41:5057.157.257.1▼ 0.31
12:41:3957.157.257.1▼ 0.36
12:41:0457.157.257.2▼ 0.21
12:40:1557.157.257.1▼ 0.31
12:39:2257.157.257.1▼ 0.31
12:39:1857.157.257.1▼ 0.31
12:39:045757.257▼ 0.42
12:38:4357.157.257.1▼ 0.31
12:38:435757.157.1▼ 0.31
12:38:365757.157.1▼ 0.31
12:38:345757.157.1▼ 0.39
12:38:2757.157.257.1▼ 0.322
12:38:2757.157.257.1▼ 0.37
12:37:3657.157.257.1▼ 0.31
12:37:2457.157.257.1▼ 0.34
12:37:2057.157.257.2▼ 0.23
12:37:1657.157.257.1▼ 0.31
12:36:5357.157.257.2▼ 0.22
12:36:4857.157.257.2▼ 0.22
12:36:4657.157.257.2▼ 0.21
12:36:0557.157.257.1▼ 0.31
12:35:2957.157.257.1▼ 0.31
12:35:275757.257▼ 0.42
12:35:195757.257.2▼ 0.21
12:35:1457.157.257.1▼ 0.323
12:35:1457.157.257.1▼ 0.32
12:34:5357.157.257.2▼ 0.24
12:34:495757.157.1▼ 0.33
12:34:485757.157.1▼ 0.31
12:34:485757.157▼ 0.48
12:34:485757.157.1▼ 0.31
12:34:485757.157.1▼ 0.31
12:34:4857.157.257.1▼ 0.32
12:34:4857.157.257.1▼ 0.334
12:34:4857.157.357.1▼ 0.34
12:34:4857.257.357.2▼ 0.224
12:34:4857.157.257.2▼ 0.21
12:34:4557.157.357.1▼ 0.31
12:34:1757.157.357.1▼ 0.31
12:33:5257.157.357.3▼ 0.16
12:33:5157.257.357.2▼ 0.21
12:33:515757.257.2▼ 0.22
12:33:515757.257.2▼ 0.21
12:33:515757.257.2▼ 0.21
12:33:5157.257.357.2▼ 0.24
12:33:515757.257.2▼ 0.221
12:33:515757.257.2▼ 0.22
12:33:515757.257.2▼ 0.24
12:33:515757.257▼ 0.41
12:33:515757.257.2▼ 0.21
12:33:515757.257▼ 0.44
12:33:515757.157.1▼ 0.31
12:33:515757.157.2▼ 0.21
12:33:515757.157.1▼ 0.38
12:33:515757.157▼ 0.410
12:33:515757.157.1▼ 0.314
12:33:5156.95757▼ 0.447
12:33:5156.95757▼ 0.4126
12:33:5156.95757▼ 0.413
12:33:5156.95757▼ 0.4205
12:33:5056.95757▼ 0.47
12:33:5056.95757▼ 0.43
12:33:5056.95757▼ 0.449
12:33:5056.95757▼ 0.4125
12:33:3656.95757▼ 0.415
12:33:2956.95756.9▼ 0.53
12:33:2756.95756.9▼ 0.51
12:33:0756.95756.9▼ 0.52
12:32:5556.95756.9▼ 0.51
12:32:2656.95756.9▼ 0.52
12:31:5356.95756.9▼ 0.52
12:31:2956.95756.9▼ 0.51
12:31:2956.95756.9▼ 0.56
12:31:2256.95756.9▼ 0.53
12:31:1856.95756.9▼ 0.51
12:30:5656.95757▼ 0.41
12:30:3756.95756.9▼ 0.57
12:30:1556.95756.9▼ 0.51
12:30:0356.95757▼ 0.41
12:29:5356.95756.9▼ 0.55
12:29:3456.95756.9▼ 0.51
12:29:3456.95756.9▼ 0.51
12:29:1556.95756.9▼ 0.510

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
73 88 2853 1982705
融券買進 融券賣出 融券餘額 融券限額
7 45 159 1982705

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/12 -77 -37 -315
2024/04/11 -1595 9 39
2024/04/10 555 -142 -48
2024/04/09 4256 -54 79
2024/04/08 5170 -17 -407

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1313聯成DOP13.55△0.05△0.37%
競爭者 1710東聯EG17.75▽0.1▽0.56%
競爭者 1718中纖EG7.36△0.01△0.14%
競爭者 1313聯成PA(酉夫)酸酐13.55△0.05△0.37%
競爭者 1802台玻玻纖布17.2----
競爭者 5340建榮玻纖布59.3▽2.5▽4.05%
競爭者 5475德宏玻纖布11.1▽0.2▽1.77%
競爭者 1402遠東新紡織用聚酯粒32.65△0.3△0.93%
競爭者 1402遠東新瓶用聚酯粒32.65△0.3△0.93%
競爭者 1409新纖瓶用聚酯粒16.25----
競爭者 1402遠東新聚酯棉32.65△0.3△0.93%
競爭者 1440南紡聚酯棉15.85△0.05△0.32%
競爭者 1402遠東新聚酯絲32.65△0.3△0.93%
競爭者 1409新纖聚酯絲16.25----
競爭者 2383台光電銅箔基板383▽19▽4.73%
競爭者 5381合正銅箔基板38.25▽0.3▽0.78%
競爭者 6213聯茂銅箔基板116▽5.5▽4.53%
競爭者 6274台燿銅箔基板182▽6▽3.19%
競爭者 8039台虹銅箔基板47.9▽0.1▽0.21%
競爭者 8291尚茂銅箔基板6.18▽0.41▽6.22%
競爭者 1717長興環氧樹脂32.25△0.15△0.47%
上游供應商 1326台化OX55▽0.3▽0.54%
上游供應商 1326台化PTA55▽0.3▽0.54%
上游供應商 6505台塑化乙烯73.6△1.1△1.52%
上游供應商 1303南亞酉夫酸酐PA57.2▽0.2▽0.35%
上游供應商 1303南亞玻纖布57.2▽0.2▽0.35%
上游供應商 1303南亞紡織用聚酯粒57.2▽0.2▽0.35%
上游供應商 6727亞泰金屬塗佈設備62.8▽1.1▽1.72%
上游供應商 1301台塑環氧氯丙烷69.6▽0.1▽0.14%
下游客戶 9944新麗不織布21.35△0.05△0.23%
下游客戶 1434福懋加工絲22.55----
下游客戶 1455集盛加工絲12.8▽0.5▽3.76%
下游客戶 2313華通印刷電路板79.7▽2.2▽2.69%
下游客戶 2355敬鵬印刷電路板42.65▽1.45▽3.29%
下游客戶 2368金像電印刷電路板212.5▽17▽7.41%
下游客戶 3715定穎投控印刷電路板76.1▽2.8▽3.55%
下游客戶 4927泰鼎-KY印刷電路板39.65△0.3△0.76%
下游客戶 5469瀚宇博印刷電路板58.4▽0.5▽0.85%
下游客戶 6108競國印刷電路板20.9▽0.35▽1.65%
下游客戶 6141柏承印刷電路板18.4▽0.3▽1.6%
下游客戶 8046南電印刷電路板190.5▽8.5▽4.27%
下游客戶 5381合正銅箔基板38.25▽0.3▽0.78%
下游客戶 6213聯茂銅箔基板116▽5.5▽4.53%
下游客戶 1445大宇織布22.4----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1303 南 亞

經營能力 獲利能力
綜合評分 26 綜合評分 56
同業標準 30 同業標準 53
評比 評比
成長能力 償債能力
綜合評分 28 綜合評分 46
同業標準 35 同業標準 26
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞