MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 07月 27日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

1303 南亞

南亞 1303

50.30

▽0.40(▽0.79%)
開盤： 50.60   最高： 50.60   最低： 49.65
昨收： 50.70   買進： 50.20   賣出： 50.30
總量： 13,026   金額： 6.53億   2024/07/19 13:14:03
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:14:0249.549.5549.5▼ 0.81
13:13:5949.549.5549.5▼ 0.81
13:13:5949.549.5549.5▼ 0.81
13:13:5649.549.5549.5▼ 0.81
13:13:5449.549.5549.5▼ 0.81
13:13:5149.549.5549.5▼ 0.82
13:13:4949.549.5549.5▼ 0.81
13:13:4749.549.5549.5▼ 0.81
13:13:4449.549.5549.5▼ 0.81
13:13:4449.549.5549.5▼ 0.83
13:13:3949.549.5549.5▼ 0.81
13:13:3649.549.5549.5▼ 0.85
13:13:3449.549.5549.5▼ 0.81
13:13:3449.549.5549.5▼ 0.81
13:13:2949.549.5549.5▼ 0.81
13:13:2949.549.5549.55▼ 0.751
13:13:2449.549.5549.5▼ 0.81
13:13:2349.549.5549.5▼ 0.81
13:13:1949.549.5549.5▼ 0.81
13:13:1949.549.5549.5▼ 0.81
13:13:1749.549.5549.55▼ 0.751
13:13:1449.549.5549.5▼ 0.81
13:13:1449.549.5549.55▼ 0.7520
13:13:0949.549.5549.5▼ 0.81
13:13:0449.549.5549.5▼ 0.81
13:12:5949.549.5549.5▼ 0.81
13:12:5949.549.5549.5▼ 0.81
13:12:5949.549.5549.5▼ 0.81
13:12:5449.549.5549.5▼ 0.81
13:12:5449.549.5549.5▼ 0.81
13:12:5349.549.5549.5▼ 0.81
13:12:4949.549.5549.5▼ 0.81
13:12:4449.549.5549.5▼ 0.81
13:12:3949.549.5549.5▼ 0.81
13:12:3949.549.5549.5▼ 0.81
13:12:3449.549.5549.5▼ 0.81
13:12:3449.549.5549.5▼ 0.81
13:12:2949.549.5549.5▼ 0.81
13:12:2749.549.5549.5▼ 0.86
13:12:2449.549.5549.5▼ 0.81
13:12:1949.549.5549.5▼ 0.81
13:12:1449.549.5549.5▼ 0.81
13:12:1449.549.5549.5▼ 0.81
13:12:0949.549.5549.5▼ 0.81
13:12:0449.549.5549.5▼ 0.81
13:12:0349.549.5549.55▼ 0.751
13:12:0049.549.5549.5▼ 0.81
13:11:5949.549.5549.5▼ 0.81
13:11:5949.549.5549.5▼ 0.81
13:11:5449.549.5549.5▼ 0.81
13:11:4949.549.5549.5▼ 0.81
13:11:4749.549.5549.5▼ 0.82
13:11:4449.549.5549.5▼ 0.81
13:11:3949.549.5549.5▼ 0.81
13:11:3449.549.5549.5▼ 0.81
13:11:3449.549.5549.5▼ 0.81
13:11:3349.549.5549.5▼ 0.81
13:11:2949.549.5549.5▼ 0.81
13:11:2449.549.5549.5▼ 0.81
13:11:2049.549.5549.55▼ 0.751
13:11:1949.549.5549.5▼ 0.81
13:11:1949.549.5549.5▼ 0.81
13:11:1649.549.5549.55▼ 0.7510
13:11:1449.549.5549.5▼ 0.81
13:11:1449.549.5549.5▼ 0.81
13:11:1449.549.5549.5▼ 0.82
13:11:0949.549.5549.5▼ 0.81
13:11:0849.549.5549.55▼ 0.751
13:11:0849.549.5549.55▼ 0.752
13:11:0449.549.5549.5▼ 0.81
13:11:0349.549.5549.55▼ 0.751
13:10:5949.549.5549.5▼ 0.81
13:10:5949.549.5549.55▼ 0.7510
13:10:5449.549.5549.5▼ 0.81
13:10:5449.549.5549.5▼ 0.81
13:10:5149.549.5549.5▼ 0.81
13:10:4949.549.5549.5▼ 0.81
13:10:4449.549.5549.5▼ 0.81
13:10:4349.549.5549.55▼ 0.751
13:10:3949.549.5549.5▼ 0.81
13:10:3949.549.5549.5▼ 0.81
13:10:3449.549.5549.5▼ 0.81
13:10:2949.549.5549.5▼ 0.81
13:10:2549.549.5549.55▼ 0.7510
13:10:2449.549.5549.5▼ 0.81
13:10:1949.549.5549.5▼ 0.81
13:10:1449.549.5549.5▼ 0.81
13:10:1449.549.5549.5▼ 0.81
13:10:0949.549.5549.5▼ 0.81
13:10:0749.549.5549.55▼ 0.751
13:10:0449.549.5549.5▼ 0.81
13:10:0049.549.5549.5▼ 0.82
13:09:5949.549.5549.5▼ 0.81
13:09:5949.549.5549.5▼ 0.81
13:09:5449.549.5549.5▼ 0.81
13:09:5049.549.5549.5▼ 0.82
13:09:4949.549.5549.5▼ 0.81
13:09:4949.549.5549.5▼ 0.81
13:09:4449.549.5549.5▼ 0.81
13:09:3949.549.5549.5▼ 0.81
13:09:3949.549.5549.5▼ 0.81
13:09:3449.549.5549.5▼ 0.81
13:09:3449.549.5549.5▼ 0.81
13:09:2949.549.5549.5▼ 0.81
13:09:2449.549.5549.5▼ 0.81
13:09:2249.549.5549.5▼ 0.82
13:09:1949.549.5549.5▼ 0.81
13:09:1949.549.5549.5▼ 0.81
13:09:1549.549.5549.5▼ 0.85
13:09:1449.549.5549.5▼ 0.81
13:09:0949.549.5549.5▼ 0.81
13:09:0449.549.5549.5▼ 0.81
13:08:5949.549.5549.5▼ 0.81
13:08:5449.549.5549.5▼ 0.81
13:08:5449.549.5549.5▼ 0.81
13:08:4949.549.5549.5▼ 0.81
13:08:4449.549.5549.5▼ 0.81
13:08:4449.549.5549.5▼ 0.84
13:08:3949.549.5549.5▼ 0.81
13:08:3949.549.5549.5▼ 0.81
13:08:3549.549.5549.5▼ 0.85
13:08:3449.549.5549.5▼ 0.81
13:08:2949.549.5549.5▼ 0.81
13:08:2949.549.5549.5▼ 0.81
13:08:2449.549.5549.5▼ 0.81
13:08:1949.549.5549.5▼ 0.81
13:08:1549.549.5549.5▼ 0.821
13:08:1449.549.5549.5▼ 0.81
13:08:1449.549.5549.5▼ 0.81
13:08:0949.549.5549.5▼ 0.81
13:08:0949.549.5549.5▼ 0.83
13:08:0449.549.5549.5▼ 0.81
13:07:5949.549.5549.5▼ 0.81
13:07:5949.549.5549.5▼ 0.81
13:07:5449.549.5549.5▼ 0.81
13:07:5049.549.5549.5▼ 0.81
13:07:4949.549.5549.5▼ 0.81
13:07:4949.549.5549.5▼ 0.81
13:07:4449.549.5549.5▼ 0.81
13:07:3949.549.5549.5▼ 0.81
13:07:3449.549.5549.5▼ 0.81
13:07:3449.549.5549.5▼ 0.81
13:07:2949.549.5549.5▼ 0.81
13:07:2449.549.5549.5▼ 0.81
13:07:2449.549.5549.5▼ 0.82
13:07:1949.549.5549.5▼ 0.81
13:07:1949.549.5549.5▼ 0.81
13:07:1449.549.5549.5▼ 0.81
13:07:1149.549.5549.55▼ 0.7510
13:07:0949.549.5549.5▼ 0.81
13:07:0449.549.5549.5▼ 0.81
13:07:0349.549.5549.5▼ 0.81
13:06:5949.549.5549.5▼ 0.81
13:06:5449.549.5549.5▼ 0.81
13:06:5449.549.5549.5▼ 0.81
13:06:4949.549.5549.5▼ 0.81
13:06:4849.549.5549.5▼ 0.81
13:06:4449.549.5549.5▼ 0.81
13:06:3949.549.5549.5▼ 0.81
13:06:3949.549.5549.5▼ 0.81
13:06:3449.549.5549.5▼ 0.81
13:06:2949.549.5549.5▼ 0.81
13:06:2849.549.5549.55▼ 0.751
13:06:2449.549.5549.5▼ 0.81
13:06:2349.549.5549.5▼ 0.83
13:06:2149.549.5549.5▼ 0.81
13:06:1949.549.5549.5▼ 0.81
13:06:1449.549.5549.5▼ 0.81
13:06:1449.549.5549.5▼ 0.81
13:06:0949.549.5549.5▼ 0.81
13:06:0449.549.5549.5▼ 0.81
13:05:5949.549.5549.5▼ 0.81
13:05:5949.549.5549.5▼ 0.81
13:05:5449.549.5549.5▼ 0.81
13:05:5449.549.5549.5▼ 0.81
13:05:4949.549.5549.5▼ 0.81
13:05:4749.549.5549.55▼ 0.751
13:05:4449.549.5549.5▼ 0.81
13:05:3949.549.5549.5▼ 0.81
13:05:3449.549.5549.5▼ 0.81
13:05:3449.549.5549.5▼ 0.81
13:05:2949.549.5549.55▼ 0.751
13:05:2949.549.5549.5▼ 0.81
13:05:2949.549.5549.5▼ 0.81
13:05:2449.549.5549.5▼ 0.81
13:05:1949.549.5549.5▼ 0.81
13:05:1949.549.5549.5▼ 0.81
13:05:1449.549.5549.5▼ 0.81
13:05:1349.549.5549.5▼ 0.84
13:05:0949.549.5549.5▼ 0.81
13:05:0449.549.5549.5▼ 0.81
13:05:0449.549.5549.5▼ 0.81
13:05:0449.549.5549.5▼ 0.81
13:05:0449.549.5549.5▼ 0.81
13:04:5949.549.5549.5▼ 0.81
13:04:5949.549.5549.5▼ 0.81
13:04:5949.549.5549.55▼ 0.751
13:04:5649.5549.649.55▼ 0.7514
13:04:5449.5549.649.55▼ 0.751
13:04:5449.5549.649.55▼ 0.751
13:04:5449.5549.649.55▼ 0.751
13:04:4949.5549.649.55▼ 0.751
13:04:4949.5549.649.55▼ 0.751
13:04:4949.5549.649.55▼ 0.751
13:04:4449.5549.649.55▼ 0.751
13:04:4449.5549.649.55▼ 0.751
13:04:4449.5549.649.55▼ 0.751
13:04:3949.5549.649.55▼ 0.751
13:04:3949.5549.649.55▼ 0.751
13:04:3449.5549.649.55▼ 0.751
13:04:3449.5549.649.55▼ 0.751
13:04:3449.5549.649.55▼ 0.751
13:04:3049.5549.649.6▼ 0.72
13:04:2949.5549.649.55▼ 0.751
13:04:2949.5549.649.55▼ 0.751
13:04:2449.5549.649.55▼ 0.751
13:04:2449.5549.649.55▼ 0.751
13:04:2449.5549.649.55▼ 0.751
13:04:2349.5549.649.55▼ 0.751
13:04:1949.5549.649.55▼ 0.751
13:04:1949.5549.649.55▼ 0.751
13:04:1549.5549.649.55▼ 0.755
13:04:1449.5549.649.55▼ 0.751
13:04:1449.5549.649.55▼ 0.751
13:04:1449.5549.649.55▼ 0.751
13:04:1249.5549.649.55▼ 0.757
13:04:1149.5549.649.55▼ 0.751
13:04:1149.5549.649.55▼ 0.7510
13:04:0949.5549.649.55▼ 0.751
13:04:0949.5549.649.55▼ 0.751
13:04:0949.5549.649.55▼ 0.753
13:04:0949.5549.649.55▼ 0.751
13:04:0449.5549.649.55▼ 0.751
13:04:0449.5549.649.55▼ 0.751
13:04:0449.5549.649.55▼ 0.751
13:04:0049.5549.649.55▼ 0.751
13:03:5949.5549.649.55▼ 0.751
13:03:5949.5549.649.55▼ 0.751
13:03:5449.5549.649.55▼ 0.751
13:03:5449.5549.649.55▼ 0.751
13:03:5449.5549.649.55▼ 0.751
13:03:4949.5549.649.55▼ 0.751
13:03:4949.5549.649.55▼ 0.751
13:03:4449.5549.649.55▼ 0.751
13:03:4449.5549.649.55▼ 0.751
13:03:4449.5549.649.55▼ 0.751
13:03:4449.5549.649.55▼ 0.751
13:03:3949.5549.649.55▼ 0.751
13:03:3949.5549.649.55▼ 0.751
13:03:3849.5549.649.55▼ 0.7535
13:03:3449.5549.649.55▼ 0.751
13:03:3449.5549.649.55▼ 0.751
13:03:3449.5549.649.55▼ 0.751
13:03:2949.5549.649.55▼ 0.751
13:03:2949.5549.649.55▼ 0.751
13:03:2449.5549.649.55▼ 0.751
13:03:2449.5549.649.55▼ 0.751
13:03:2449.5549.649.55▼ 0.751
13:03:1949.5549.649.55▼ 0.751
13:03:1949.5549.649.55▼ 0.751
13:03:1649.5549.649.55▼ 0.751
13:03:1449.5549.649.55▼ 0.751
13:03:1449.5549.649.55▼ 0.751
13:03:1449.5549.649.55▼ 0.751
13:03:0949.5549.649.55▼ 0.751
13:03:0949.5549.649.55▼ 0.751
13:03:0549.5549.649.55▼ 0.751
13:03:0449.5549.649.55▼ 0.751
13:03:0449.5549.649.55▼ 0.751
13:03:0449.5549.649.55▼ 0.751
13:02:5949.5549.649.55▼ 0.751
13:02:5949.5549.649.55▼ 0.751
13:02:5449.5549.649.55▼ 0.751
13:02:5449.5549.649.55▼ 0.751
13:02:5449.5549.649.55▼ 0.751
13:02:4949.5549.649.55▼ 0.751
13:02:4949.5549.649.55▼ 0.751
13:02:4849.5549.649.55▼ 0.751
13:02:4549.5549.649.55▼ 0.751
13:02:4449.5549.649.55▼ 0.751
13:02:4449.5549.649.55▼ 0.751
13:02:3949.5549.649.55▼ 0.751
13:02:3949.5549.649.55▼ 0.751
13:02:3449.5549.649.55▼ 0.751
13:02:3449.5549.649.55▼ 0.751
13:02:3449.5549.649.55▼ 0.751
13:02:2949.5549.649.55▼ 0.751
13:02:2949.5549.649.55▼ 0.751
13:02:2849.5549.649.55▼ 0.751
13:02:2449.5549.649.55▼ 0.751
13:02:2449.5549.649.55▼ 0.751
13:02:2449.5549.649.55▼ 0.751
13:02:1949.5549.649.55▼ 0.751
13:02:1949.5549.649.55▼ 0.751
13:02:1949.5549.649.55▼ 0.751
13:02:1449.5549.649.55▼ 0.751
13:02:1449.5549.649.55▼ 0.751
13:02:1449.5549.649.55▼ 0.751
13:02:0949.5549.649.55▼ 0.751
13:02:0949.5549.649.55▼ 0.751

資券變化

 單位：張數　 2024/07/19
融資買進 融資賣出 融資餘額 融資限額
746 477 10624 1982705
融券買進 融券賣出 融券餘額 融券限額
68 5 29 1982705

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/07/26 -4056 116 119
2024/07/23 -760 981 398
2024/07/22 269 1413 840
2024/07/19 -4312 807 262
2024/07/18 -3632 2092 420

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1313聯成DOP12.65▽0.25▽1.94%
競爭者 1710東聯EG17.55▽0.45▽2.5%
競爭者 1718中纖EG8.67▽0.26▽2.91%
競爭者 1313聯成PA(酉夫)酸酐12.65▽0.25▽1.94%
競爭者 1802台玻玻纖布18▽0.7▽3.74%
競爭者 5340建榮玻纖布50▽2.6▽4.94%
競爭者 5475德宏玻纖布14.25▽0.9▽5.94%
競爭者 1402遠東新紡織用聚酯粒32.7▽0.2▽0.61%
競爭者 1402遠東新瓶用聚酯粒32.7▽0.2▽0.61%
競爭者 1409新纖瓶用聚酯粒17.6▽0.6▽3.3%
競爭者 1402遠東新聚酯棉32.7▽0.2▽0.61%
競爭者 1440南紡聚酯棉17.85▽0.8▽4.29%
競爭者 1402遠東新聚酯絲32.7▽0.2▽0.61%
競爭者 1409新纖聚酯絲17.6▽0.6▽3.3%
競爭者 2383台光電銅箔基板435▽12.5▽2.79%
競爭者 5381合正銅箔基板33.7▽0.25▽0.74%
競爭者 6213聯茂銅箔基板107▽4.5▽4.04%
競爭者 6274台燿銅箔基板159▽7▽4.22%
競爭者 8039台虹銅箔基板60.5▽1.9▽3.04%
競爭者 8291尚茂銅箔基板10.65▽0.35▽3.18%
競爭者 1717長興環氧樹脂31.1▽1▽3.12%
上游供應商 1326台化OX50.2▽1▽1.95%
上游供應商 1326台化PTA50.2▽1▽1.95%
上游供應商 6505台塑化乙烯64.5▽1.8▽2.71%
上游供應商 1303南亞酉夫酸酐PA50.3▽0.4▽0.79%
上游供應商 1303南亞玻纖布50.3▽0.4▽0.79%
上游供應商 1303南亞紡織用聚酯粒50.3▽0.4▽0.79%
上游供應商 6727亞泰金屬塗佈設備63.6▽1.1▽1.7%
上游供應商 1301台塑環氧氯丙烷59.9▽0.9▽1.48%
下游客戶 9944新麗不織布22.65▽0.15▽0.66%
下游客戶 1434福懋加工絲22.5▽0.45▽1.96%
下游客戶 1455集盛加工絲13.1▽0.55▽4.03%
下游客戶 2313華通印刷電路板80.1▽2.8▽3.38%
下游客戶 2355敬鵬印刷電路板47.8▽0.9▽1.85%
下游客戶 2368金像電印刷電路板206▽9▽4.19%
下游客戶 3715定穎投控印刷電路板59.4▽1.5▽2.46%
下游客戶 4927泰鼎-KY印刷電路板52.9△1.3△2.52%
下游客戶 5469瀚宇博印刷電路板50.3▽1.7▽3.27%
下游客戶 6108競國印刷電路板19.5▽0.5▽2.5%
下游客戶 6141柏承印刷電路板17▽0.2▽1.16%
下游客戶 8046南電印刷電路板184▽7▽3.66%
下游客戶 5381合正銅箔基板33.7▽0.25▽0.74%
下游客戶 6213聯茂銅箔基板107▽4.5▽4.04%
下游客戶 1445大宇織布17.9▽0.3▽1.65%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1303 南 亞

詳細...
經營能力 獲利能力
綜合評分 26 綜合評分 56
同業標準 30 同業標準 55
評比 評比
成長能力 償債能力
綜合評分 27 綜合評分 45
同業標準 30 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。