MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 08月 23日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

1303 南亞

南亞 1303

67.90

0.00(0.00%)
開盤: 68.50   最高: 68.60   最低: 67.90
昨收: 67.90   買進: 67.90   賣出: 68.10
總量: 4,382   金額: 2.99億   2019/08/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----67.9--4
13:30:0067.867.967.9--1032
13:24:4768.168.268.1▲ 0.21
13:24:4268.168.268.1▲ 0.25
13:24:3768.168.268.1▲ 0.23
13:24:3268.168.268.1▲ 0.220
13:24:2768.168.268.2▲ 0.32
13:24:2268.168.268.1▲ 0.22
13:24:1768.168.268.1▲ 0.22
13:24:1268.168.268.2▲ 0.33
13:24:0668.168.268.1▲ 0.22
13:24:0168.168.268.1▲ 0.25
13:23:5668.168.268.2▲ 0.32
13:23:5168.168.268.2▲ 0.34
13:23:4668.168.268.1▲ 0.25
13:23:4168.168.268.1▲ 0.29
13:23:3168.168.268.2▲ 0.33
13:23:2668.168.268.1▲ 0.22
13:23:2168.168.268.2▲ 0.32
13:23:1668.168.268.1▲ 0.23
13:23:1168.168.268.1▲ 0.219
13:23:0668.168.268.1▲ 0.28
13:23:0168.168.268.1▲ 0.212
13:22:5668.168.268.1▲ 0.220
13:22:5168.168.268.2▲ 0.33
13:22:4668.168.268.2▲ 0.34
13:22:4168.168.268.1▲ 0.23
13:22:3668.168.268.1▲ 0.216
13:22:3168.168.268.2▲ 0.32
13:22:2668.168.268.2▲ 0.32
13:22:2168.168.268.2▲ 0.36
13:22:1668.168.268.2▲ 0.33
13:22:1168.168.268.2▲ 0.33
13:22:0668.168.268.1▲ 0.26
13:22:0168.168.268.1▲ 0.23
13:21:5168.168.268.1▲ 0.21
13:21:4668.168.268.2▲ 0.36
13:21:4168.168.268.1▲ 0.21
13:21:3568.168.268.1▲ 0.210
13:21:3068.168.268.2▲ 0.32
13:21:2568.168.268.2▲ 0.33
13:21:2068.168.268.1▲ 0.21
13:21:1568.168.268.1▲ 0.24
13:21:1068.168.268.1▲ 0.22
13:21:0568.168.268.1▲ 0.211
13:21:0068.168.268.2▲ 0.33
13:20:5568.168.268.2▲ 0.39
13:20:5068.168.268.2▲ 0.34
13:20:4568.168.268.2▲ 0.35
13:20:4068.168.268.1▲ 0.23
13:20:3568.168.268.1▲ 0.24
13:20:3068.168.268.1▲ 0.21
13:20:2568.168.268.2▲ 0.33
13:20:1568.168.268.2▲ 0.33
13:20:1068.168.268.1▲ 0.21
13:20:0568.168.268.2▲ 0.34
13:19:5568.168.268.2▲ 0.33
13:19:5068.168.268.2▲ 0.35
13:19:4568.168.268.1▲ 0.25
13:19:4068.168.268.1▲ 0.216
13:19:3568.168.268.1▲ 0.21
13:19:3068.168.268.2▲ 0.34
13:19:2568.168.268.1▲ 0.21
13:19:2068.168.268.2▲ 0.36
13:19:1568.168.268.1▲ 0.21
13:19:1068.168.268.2▲ 0.33
13:19:0068.168.268.2▲ 0.34
13:18:5568.168.268.1▲ 0.24
13:18:5068.168.268.2▲ 0.314
13:18:4568.168.268.1▲ 0.21
13:18:4068.168.268.2▲ 0.33
13:18:3568.168.268.1▲ 0.21
13:18:3068.168.268.1▲ 0.23
13:18:2568.168.268.1▲ 0.28
13:18:2068.168.268.2▲ 0.310
13:18:1068.168.268.2▲ 0.32
13:18:0568.168.268.1▲ 0.22
13:18:0068.168.268.2▲ 0.35
13:17:5568.168.268.1▲ 0.22
13:17:5068.168.268.2▲ 0.33
13:17:4568.168.268.2▲ 0.34
13:17:3968.168.268.1▲ 0.28
13:17:3468.168.268.1▲ 0.21
13:17:2968.168.268.2▲ 0.33
13:17:2468.168.268.1▲ 0.22
13:17:1968.168.268.2▲ 0.311
13:17:1468.168.268.1▲ 0.212
13:17:0968.168.268.1▲ 0.21
13:17:0468.168.268.2▲ 0.33
13:16:5468.168.268.2▲ 0.33
13:16:4968.168.268.2▲ 0.39
13:16:4468.168.268.2▲ 0.33
13:16:3968.168.268.1▲ 0.21
13:16:3468.168.268.2▲ 0.37
13:16:2468.168.268.2▲ 0.32
13:16:1968.168.268.2▲ 0.38
13:16:1468.168.268.2▲ 0.33
13:16:0968.168.268.1▲ 0.21
13:16:0468.168.268.2▲ 0.33
13:15:5968.168.268.1▲ 0.21
13:15:5468.168.268.2▲ 0.35
13:15:4968.168.268.2▲ 0.35
13:15:4468.168.268.2▲ 0.34
13:15:3968.168.268.1▲ 0.28
13:15:3468.168.268.2▲ 0.32
13:15:2968.168.268.2▲ 0.31
13:15:2468.168.268.2▲ 0.34
13:15:1468.168.268.2▲ 0.33
13:15:0968.168.268.1▲ 0.211
13:15:0468.168.268.1▲ 0.21
13:14:5968.168.268.2▲ 0.33
13:14:5468.168.268.1▲ 0.21
13:14:4968.168.268.2▲ 0.37
13:14:4468.168.268.1▲ 0.21
13:14:3968.168.268.2▲ 0.33
13:14:2968.168.268.2▲ 0.33
13:14:2468.168.268.1▲ 0.22
13:14:1968.168.268.2▲ 0.38
13:13:4468.168.268.1▲ 0.21
13:13:3968.168.268.1▲ 0.26
13:13:3368.168.268.2▲ 0.31
13:13:2368.168.268.1▲ 0.21
13:13:1868.168.268.2▲ 0.36
13:13:0368.168.268.1▲ 0.21
13:12:5868.168.268.1▲ 0.26
13:12:5368.168.268.1▲ 0.21
13:12:4868.168.268.2▲ 0.36
13:12:3368.168.268.1▲ 0.21
13:12:2868.168.268.2▲ 0.33
13:12:1868.168.268.2▲ 0.34
13:12:0868.168.268.1▲ 0.21
13:12:0368.168.268.2▲ 0.32
13:11:5368.168.268.1▲ 0.21
13:11:4868.168.268.2▲ 0.36
13:11:2368.168.268.1▲ 0.21
13:11:1868.168.268.2▲ 0.34
13:11:1368.168.268.1▲ 0.28
13:10:4868.168.268.2▲ 0.33
13:10:2868.168.268.2▲ 0.32
13:10:2368.168.268.1▲ 0.22
13:10:1868.168.268.2▲ 0.39
13:10:1368.168.268.2▲ 0.35
13:10:0368.168.268.2▲ 0.31
13:09:4768.168.268.2▲ 0.33
13:09:3768.168.268.1▲ 0.21
13:09:3268.168.268.1▲ 0.21
13:09:1768.168.268.2▲ 0.33
13:08:5268.168.268.1▲ 0.21
13:08:4768.168.268.2▲ 0.32
13:08:4268.168.268.2▲ 0.32
13:08:3768.168.268.2▲ 0.31
13:08:2268.168.268.1▲ 0.21
13:08:1768.168.268.2▲ 0.34
13:07:5768.168.268.1▲ 0.21
13:07:4768.168.268.2▲ 0.32
13:07:4268.168.268.1▲ 0.21
13:07:2268.168.268.1▲ 0.21
13:07:1768.168.268.2▲ 0.32
13:06:5768.168.268.2▲ 0.33
13:06:5268.168.268.1▲ 0.22
13:06:4768.168.268.2▲ 0.32
13:06:2268.168.268.2▲ 0.32
13:06:1768.168.268.2▲ 0.33
13:05:4768.168.268.2▲ 0.34
13:05:3768.168.268.1▲ 0.21
13:05:1768.168.268.1▲ 0.21
13:05:1168.168.268.1▲ 0.25
13:04:5168.168.268.1▲ 0.21
13:04:4668.168.268.2▲ 0.33
13:04:3168.168.268.2▲ 0.32
13:04:2668.168.268.2▲ 0.32
13:04:2168.168.268.2▲ 0.35
13:04:1668.168.268.2▲ 0.33
13:04:1168.168.268.2▲ 0.32
13:03:4668.168.268.2▲ 0.32
13:03:2168.168.268.1▲ 0.21
13:03:1668.168.268.2▲ 0.32
13:03:0568.168.268.2▲ 0.33
13:03:0068.168.268.2▲ 0.31
13:02:5568.168.268.2▲ 0.34
13:02:4568.168.268.2▲ 0.32
13:02:2568.168.268.1▲ 0.21
13:02:2068.168.268.2▲ 0.32
13:00:3568.168.268.2▲ 0.33
13:00:0068.168.268.2▲ 0.32
12:58:4468.168.268.2▲ 0.35
12:58:3968.168.268.2▲ 0.31
12:57:5468.168.268.2▲ 0.32
12:57:3968.168.268.1▲ 0.211
12:57:1968.168.268.1▲ 0.229
12:57:1468.168.268.2▲ 0.32
12:56:2968.168.268.2▲ 0.39
12:56:2468.168.268.2▲ 0.32
12:56:196868.168.1▲ 0.246
12:56:146868.168.1▲ 0.22
12:56:096868.168▲ 0.11
12:56:046868.168.1▲ 0.23
12:55:396868.168.1▲ 0.25
12:55:096868.168.1▲ 0.24
12:54:396868.168.1▲ 0.22
12:54:096868.168.1▲ 0.24
12:53:436868.168.1▲ 0.22
12:53:386868.168.1▲ 0.23
12:53:186868.168▲ 0.12
12:53:086868.168.1▲ 0.24
12:52:486868.168.1▲ 0.22
12:52:386868.168.1▲ 0.22
12:52:186868.168.1▲ 0.25
12:52:136868.168.1▲ 0.24
12:51:536868.168.1▲ 0.21
12:51:436868.168.1▲ 0.22
12:51:386868.168.1▲ 0.22
12:51:076868.168.1▲ 0.22
12:50:576868.168▲ 0.11
12:50:376868.168.1▲ 0.22
12:50:276868.168▲ 0.11
12:50:076868.168▲ 0.11
12:49:376868.168.1▲ 0.22
12:49:026868.168▲ 0.15
12:48:576868.168.1▲ 0.25
12:48:376868.168.1▲ 0.23
12:48:026868.168▲ 0.15
12:47:576868.168.1▲ 0.21
12:47:526868.168.1▲ 0.25
12:47:366868.168.1▲ 0.23
12:47:116868.168.1▲ 0.21
12:47:066868.168.1▲ 0.22
12:46:466868.168.1▲ 0.21
12:46:416868.168.1▲ 0.22
12:46:366868.168▲ 0.12
12:46:266868.168.1▲ 0.22
12:46:066868.168.1▲ 0.23
12:45:516868.168▲ 0.12
12:45:366868.168.1▲ 0.22
12:45:266868.168▲ 0.11
12:45:166868.168▲ 0.11
12:45:066868.168.1▲ 0.22
12:45:016868.168▲ 0.12
12:44:366868.168.1▲ 0.22
12:44:316868.168.1▲ 0.22
12:44:266868.168.1▲ 0.23
12:44:066868.168.1▲ 0.24
12:43:566868.168.1▲ 0.21
12:43:516868.168.1▲ 0.21
12:43:356868.168.1▲ 0.22
12:43:256868.168.1▲ 0.22
12:42:506868.168.1▲ 0.21
12:42:156868.168.1▲ 0.22
12:42:106868.168.1▲ 0.212
12:42:006868.168.1▲ 0.23
12:41:206868.168.1▲ 0.28
12:40:196868.168.1▲ 0.22
12:39:196868.168.1▲ 0.22
12:38:596868.168.1▲ 0.23
12:38:446868.168.1▲ 0.21
12:37:396868.168.1▲ 0.22
12:36:546868.168.1▲ 0.22
12:36:236868.168▲ 0.11
12:35:236868.168▲ 0.11
12:34:586868.168.1▲ 0.21
12:34:286868.168.1▲ 0.21
12:33:326868.168.1▲ 0.21
12:33:276868.168.1▲ 0.22
12:32:076868.168.1▲ 0.25
12:31:526868.168▲ 0.12
12:31:276868.168▲ 0.11
12:31:176868.168▲ 0.11
12:30:476868.168▲ 0.11
12:29:116868.168▲ 0.12
12:28:466868.168▲ 0.11
12:28:316868.168.1▲ 0.21
12:28:266868.168.1▲ 0.21
12:28:116868.168.1▲ 0.25
12:27:466868.168▲ 0.11
12:26:416868.168▲ 0.11
12:26:016868.168.1▲ 0.21
12:25:366868.168▲ 0.11
12:25:006868.168.1▲ 0.21
12:24:256868.168.1▲ 0.21
12:23:506868.168.1▲ 0.24
12:22:446868.168▲ 0.12
12:22:396868.168▲ 0.12
12:22:246868.168.1▲ 0.21
12:22:046868.168▲ 0.13
12:21:146868.168▲ 0.11
12:20:496868.168.1▲ 0.26
12:20:196868.168▲ 0.13
12:19:596868.168▲ 0.11
12:19:446868.168▲ 0.13
12:19:296868.168▲ 0.12
12:18:086868.168▲ 0.11
12:18:036868.168.1▲ 0.21
12:17:586868.168.1▲ 0.21
12:17:186868.168▲ 0.11
12:17:036868.168▲ 0.11
12:16:586868.168.1▲ 0.21
12:16:536868.168▲ 0.11
12:15:386868.168▲ 0.11
12:15:336868.168.1▲ 0.22
12:14:176868.168.1▲ 0.22

資券變化

單位:張數  2019/08/21
融資買進 融資賣出 融資餘額 融資限額
50 56 3439 1982705
融券買進 融券賣出 融券餘額 融券限額
2 1 113 1982705

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/08/22 -1401 504 0
2019/08/21 -700 -95 -2191
2019/08/20 -1338 8 -4
2019/08/19 -3485 -2 -1603
2019/08/16 -3791 30 -1569

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1313聯成DOP10.2△0.05△0.49%
競爭者 1710東聯EG21.25△0.1△0.47%
競爭者 1718中纖EG8.15△0.07△0.87%
競爭者 1313聯成PA(酉夫)酸酐10.2△0.05△0.49%
競爭者 1802台玻玻纖布11.7▽0.05▽0.43%
競爭者 5340建榮玻纖布41.6▽0.3▽0.72%
競爭者 5475德宏玻纖布6.6▽0.11▽1.64%
競爭者 1402遠東新紡織用聚酯粒27.9▽0.3▽1.06%
競爭者 1402遠東新瓶用聚酯粒27.9▽0.3▽1.06%
競爭者 1409新纖瓶用聚酯粒12.7△0.05△0.4%
競爭者 1402遠東新聚酯棉27.9▽0.3▽1.06%
競爭者 1440南紡聚酯棉11.5▽0.15▽1.29%
競爭者 1402遠東新聚酯絲27.9▽0.3▽1.06%
競爭者 1409新纖聚酯絲12.7△0.05△0.4%
競爭者 2383台光電銅箔基板139.5△2.5△1.82%
競爭者 5381合正銅箔基板3.86▽0.06▽1.53%
競爭者 6213聯茂銅箔基板143.5▽2.5▽1.71%
競爭者 6274台燿銅箔基板139.5----
競爭者 8039台虹銅箔基板43.45△0.45△1.05%
競爭者 8291尚茂銅箔基板3.57△0.22△6.57%
競爭者 1717長興環氧樹脂25.2----
上游供應商 1326台化OX86.7▽0.2▽0.23%
上游供應商 1326台化PTA86.7▽0.2▽0.23%
上游供應商 6505台塑化乙烯97.8▽0.1▽0.1%
上游供應商 1303南亞酉夫酸酐PA67.9----
上游供應商 1303南亞玻纖布67.9----
上游供應商 1303南亞紡織用聚酯粒67.9----
上游供應商 1301台塑環氧氯丙烷92.3▽0.6▽0.65%
下游客戶 9944新麗不織布17.5△0.15△0.86%
下游客戶 1434福懋加工絲35.2△0.45△1.29%
下游客戶 1455集盛加工絲8.38----
下游客戶 2313華通印刷電路板32.8△2.2△7.19%
下游客戶 2355敬鵬印刷電路板32.1△0.8△2.56%
下游客戶 2368金像電印刷電路板13.5△0.35△2.66%
下游客戶 4927泰鼎-KY印刷電路板54.9△0.7△1.29%
下游客戶 5469瀚宇博印刷電路板40.25▽0.15▽0.37%
下游客戶 6108競國印刷電路板27.75△0.15△0.54%
下游客戶 6141柏承印刷電路板24.5△0.2△0.82%
下游客戶 6251定穎印刷電路板12.1▽0.85▽6.56%
下游客戶 8046南電印刷電路板42.1△0.45△1.08%
下游客戶 5381合正銅箔基板3.86▽0.06▽1.53%
下游客戶 6213聯茂銅箔基板143.5▽2.5▽1.71%
下游客戶 1445大宇織布7.21▽0.03▽0.41%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1303 南亞

經營能力 獲利能力
綜合評分 46 綜合評分 50
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 50
同業標準 48 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞