MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 25日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

1304 台聚

台聚 1304

16.05

▽0.15(▽0.93%)
開盤: 16.20   最高: 16.20   最低: 16.00
昨收: 16.20   買進: 16.00   賣出: 16.05
總量: 1,483   金額: 0.24億   2024/04/25 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----16.05▼ 0.152
13:30:0016.0516.116.05▼ 0.15114
13:24:4016.0516.116.1▼ 0.11
13:24:0616.0516.116.05▼ 0.151
13:23:2916.0516.116.05▼ 0.151
13:20:3116.0516.1516.15▼ 0.051
13:20:0516.0516.1516.15▼ 0.051
13:19:0016.0516.1516.05▼ 0.151
13:16:4816.0516.116.1▼ 0.12
13:16:4816.0516.116.1▼ 0.12
13:13:5916.0516.1516.05▼ 0.1525
13:13:2216.0516.1516.05▼ 0.151
13:13:2016.116.1516.1▼ 0.11
13:13:2016.0516.116.1▼ 0.11
13:10:5116.116.1516.1▼ 0.11
13:08:0216.0516.116.1▼ 0.17
13:06:5816.0516.116.1▼ 0.12
13:06:5816.0516.116.1▼ 0.11
13:06:4616.0516.116.1▼ 0.12
13:06:3516.0516.116.1▼ 0.12
13:05:2416.116.1516.1▼ 0.11
13:04:3016.116.1516.1▼ 0.11
13:04:0716.116.1516.1▼ 0.11
13:00:3016.0516.116.1▼ 0.12
12:58:3516.0516.1516.05▼ 0.151
12:58:3016.116.1516.1▼ 0.13
12:58:3016.116.1516.1▼ 0.16
12:58:3016.116.1516.1▼ 0.11
12:57:1516.0516.116.1▼ 0.132
12:57:1516.0516.116.1▼ 0.11
12:56:4116.0516.116.1▼ 0.120
12:56:4116.0516.116.1▼ 0.12
12:56:0816.0516.116.1▼ 0.110
12:54:1116.0516.116.1▼ 0.12
12:53:4916.0516.116.1▼ 0.12
12:53:1916.0516.116.05▼ 0.152
12:51:1916.0516.116.05▼ 0.151
12:45:0716.0516.116.05▼ 0.152
12:38:4316.0516.116.05▼ 0.151
12:34:1616.0516.116.1▼ 0.11
12:32:0116.0516.116.1▼ 0.11
12:30:3516.0516.116.05▼ 0.151
12:30:2216.0516.116.05▼ 0.152
12:27:5416.0516.116.05▼ 0.152
12:27:4716.0516.116.05▼ 0.151
12:25:4116.0516.116.05▼ 0.151
12:24:1416.0516.116.05▼ 0.155
12:23:5916.0516.116.05▼ 0.151
12:21:4016.0516.116.1▼ 0.11
12:20:1816.0516.116.1▼ 0.11
12:17:3716.0516.116.1▼ 0.16
12:14:4816.0516.116.05▼ 0.157
12:01:5716.0516.116.05▼ 0.151
12:00:1316.0516.116.05▼ 0.154
11:55:1816.0516.116.05▼ 0.151
11:54:3816.0516.116.05▼ 0.1518
11:47:5716.0516.116.05▼ 0.151
11:47:4116.0516.116.05▼ 0.151
11:47:0016.0516.116.05▼ 0.151
11:46:591616.0516.05▼ 0.1510
11:46:511616.0516.05▼ 0.155
11:46:341616.0516.05▼ 0.151
11:46:311616.0516.05▼ 0.151
11:46:271616.0516.05▼ 0.155
11:46:201616.0516.05▼ 0.152
11:46:171616.0516.05▼ 0.151
11:46:101616.0516▼ 0.22
11:46:091616.0516.05▼ 0.155
11:45:201616.0516.05▼ 0.151
11:45:151616.0516.05▼ 0.152
11:43:591616.0516.05▼ 0.152
11:43:521616.0516.05▼ 0.1520
11:43:431616.0516.05▼ 0.1525
11:43:241616.0516.05▼ 0.151
11:43:221616.0516.05▼ 0.151
11:43:211616.0516.05▼ 0.151
11:42:031616.0516.05▼ 0.1510
11:41:451616.0516.05▼ 0.1530
11:41:091616.0516.05▼ 0.155
11:39:181616.0516.05▼ 0.151
11:36:221616.0516▼ 0.23
11:35:101616.0516▼ 0.22
11:34:101616.0516.05▼ 0.152
11:33:051616.0516.05▼ 0.151
11:31:231616.0516.05▼ 0.151
11:31:161616.0516.05▼ 0.1530
11:31:131616.0516▼ 0.22
11:29:471616.0516▼ 0.22
11:28:411616.0516▼ 0.22
11:27:561616.0516▼ 0.22
11:26:531616.0516▼ 0.22
11:26:301616.0516▼ 0.22
11:26:031616.0516▼ 0.24
11:25:411616.0516.05▼ 0.151
11:25:231616.0516▼ 0.22
11:24:591616.0516▼ 0.22
11:24:081616.0516▼ 0.23
11:23:331616.0516▼ 0.22
11:23:141616.0516.05▼ 0.151
11:22:551616.0516▼ 0.22
11:22:331616.0516▼ 0.22
11:22:141616.0516.05▼ 0.151
11:21:531616.0516▼ 0.23
11:21:321616.0516▼ 0.22
11:21:281616.0516.05▼ 0.151
11:21:221616.0516.05▼ 0.151
11:20:391616.0516▼ 0.22
11:19:301616.0516.05▼ 0.151
11:19:201616.0516▼ 0.23
11:18:131616.0516.05▼ 0.151
11:17:551616.116▼ 0.22
11:17:4216.0516.116.05▼ 0.1548
11:17:4216.0516.116.05▼ 0.1515
11:17:3116.0516.116.05▼ 0.152
11:16:2316.0516.116.05▼ 0.152
11:15:0516.0516.116.05▼ 0.152
11:14:4616.0516.116.05▼ 0.152
11:12:4816.0516.116.05▼ 0.152
11:12:3616.0516.116.05▼ 0.152
11:11:0316.0516.116.05▼ 0.152
11:10:4216.0516.116.1▼ 0.11
11:09:2916.0516.116.05▼ 0.152
11:09:1616.0516.116.05▼ 0.153
11:09:0016.0516.116.05▼ 0.152
11:08:2616.0516.116.05▼ 0.1510
11:06:4416.0516.116.05▼ 0.152
11:06:4316.0516.116.05▼ 0.152
11:06:1216.0516.116.05▼ 0.153
11:05:3616.0516.116.05▼ 0.157
11:04:3216.0516.116.05▼ 0.155
11:04:1816.0516.116.05▼ 0.152
11:02:2116.0516.116.05▼ 0.157
11:02:0616.0516.116.05▼ 0.152
11:02:0316.0516.116.05▼ 0.153
11:01:2416.0516.116.05▼ 0.152
10:59:2616.0516.116.05▼ 0.153
10:59:2016.0516.116.05▼ 0.152
10:59:1516.0516.116.05▼ 0.151
10:59:1016.0516.116.05▼ 0.152
10:58:0616.0516.116.05▼ 0.151
10:56:4216.0516.116.05▼ 0.152
10:56:0116.0516.116.05▼ 0.152
10:54:5116.0516.116.1▼ 0.11
10:53:5916.0516.116.1▼ 0.120
10:51:5316.0516.116.05▼ 0.151
10:51:3716.0516.116.05▼ 0.152
10:51:2516.0516.116.05▼ 0.152
10:48:4416.0516.116.05▼ 0.152
10:48:1316.0516.116.05▼ 0.158
10:46:2416.0516.116.1▼ 0.11
10:45:0016.0516.116.1▼ 0.12
10:44:4516.0516.116.05▼ 0.152
10:43:5516.0516.116.1▼ 0.12
10:41:5416.0516.116.1▼ 0.13
10:41:4516.0516.116.1▼ 0.15
10:41:1716.0516.116.05▼ 0.153
10:40:3416.0516.116.05▼ 0.152
10:39:2916.0516.116.05▼ 0.151
10:38:4416.0516.116.05▼ 0.152
10:37:2616.0516.116.05▼ 0.152
10:36:5816.0516.116.05▼ 0.152
10:35:5916.0516.116.05▼ 0.153
10:35:1616.0516.116.05▼ 0.152
10:33:5316.0516.116.05▼ 0.152
10:32:4016.0516.116.05▼ 0.151
10:32:3316.0516.116.05▼ 0.152
10:32:3316.0516.116.05▼ 0.151
10:32:1916.0516.116.05▼ 0.152
10:31:4816.0516.116.05▼ 0.151
10:30:5916.0516.116.05▼ 0.152
10:29:5416.0516.116.05▼ 0.152
10:29:3316.0516.116.05▼ 0.155
10:28:1816.0516.116.05▼ 0.152
10:28:0216.0516.116.05▼ 0.152
10:27:0016.0516.116.05▼ 0.152
10:25:4616.0516.116.1▼ 0.11
10:25:3916.0516.116.05▼ 0.152
10:25:0216.0516.116.05▼ 0.152
10:23:5716.0516.116.05▼ 0.152
10:23:0616.0516.116.1▼ 0.11
10:22:5216.0516.116.05▼ 0.152
10:22:5116.0516.116.05▼ 0.152
10:17:0316.0516.116.05▼ 0.151
10:16:4216.0516.116.05▼ 0.151
10:16:3816.0516.116.05▼ 0.154
10:15:1616.0516.116.05▼ 0.151
10:13:5216.0516.116.1▼ 0.13
10:10:2916.0516.116.1▼ 0.11
10:09:3916.0516.116.1▼ 0.12
10:09:1816.0516.116.1▼ 0.15
10:08:2216.0516.116.1▼ 0.11
10:08:0216.0516.116.1▼ 0.130
10:04:1916.0516.116.1▼ 0.11
10:02:5816.0516.116.05▼ 0.151
10:01:1616.0516.116.05▼ 0.151
10:00:4216.0516.116.05▼ 0.152
10:00:3416.0516.116.05▼ 0.152
10:00:0116.0516.116.1▼ 0.11
09:57:3616.0516.116.1▼ 0.13
09:56:2216.0516.116.1▼ 0.132
09:54:3516.0516.116.1▼ 0.11
09:54:1616.0516.116.05▼ 0.151
09:53:3916.0516.116.1▼ 0.11
09:52:5216.0516.116.05▼ 0.151
09:52:0916.0516.116.1▼ 0.110
09:51:4316.0516.116.1▼ 0.11
09:50:0816.0516.116.05▼ 0.151
09:50:0216.0516.116.05▼ 0.151
09:48:0916.0516.116.05▼ 0.1510
09:43:0016.116.1516.1▼ 0.18
09:43:0016.116.1516.1▼ 0.13
09:41:5216.116.1516.1▼ 0.12
09:41:2816.116.1516.1▼ 0.15
09:40:3716.116.1516.1▼ 0.15
09:40:3716.116.1516.1▼ 0.12
09:39:4916.116.1516.1▼ 0.110
09:39:2416.0516.116.1▼ 0.110
09:39:0816.0516.116.1▼ 0.15
09:38:5416.0516.116.1▼ 0.13
09:38:3316.0516.116.1▼ 0.12
09:38:0216.0516.116.1▼ 0.110
09:37:5716.0516.116.1▼ 0.13
09:37:5716.0516.116.1▼ 0.136
09:36:4716.0516.116.05▼ 0.152
09:36:281616.0516.05▼ 0.151
09:36:281616.0516.05▼ 0.1562
09:36:281616.0516.05▼ 0.151
09:35:331616.0516▼ 0.22
09:34:291616.0516▼ 0.22
09:34:181616.0516.05▼ 0.153
09:34:071616.0516.05▼ 0.151
09:33:261616.0516▼ 0.22
09:33:001616.0516.05▼ 0.152
09:32:531616.0516.05▼ 0.153
09:32:451616.0516.05▼ 0.154
09:32:221616.0516▼ 0.22
09:32:051616.0516.05▼ 0.151
09:31:521616.0516.05▼ 0.1520
09:31:311616.0516▼ 0.22
09:31:271616.0516▼ 0.21
09:31:211616.0516▼ 0.22
09:30:551616.0516▼ 0.22
09:30:311616.0516▼ 0.23
09:30:071616.0516▼ 0.22
09:29:351616.0516▼ 0.21
09:28:561616.0516▼ 0.23
09:28:451616.0516.05▼ 0.151
09:27:511616.0516▼ 0.22
09:27:381616.0516.05▼ 0.155
09:27:201616.0516▼ 0.22
09:26:531616.0516▼ 0.22
09:26:021616.0516▼ 0.21
09:25:551616.0516▼ 0.23
09:25:381616.0516▼ 0.22
09:25:381616.0516.05▼ 0.151
09:25:221616.0516.05▼ 0.151
09:25:021616.0516.05▼ 0.151
09:24:551616.0516.05▼ 0.151
09:24:471616.0516.05▼ 0.151
09:24:421616.0516.05▼ 0.155
09:24:391616.0516▼ 0.22
09:24:291616.0516.05▼ 0.153
09:24:211616.0516.05▼ 0.1510
09:23:461616.0516.05▼ 0.151
09:23:461616.0516▼ 0.22
09:23:461616.0516▼ 0.22
09:23:331616.0516▼ 0.21
09:23:131616.0516▼ 0.24
09:22:481616.0516.05▼ 0.151
09:22:381616.0516▼ 0.23
09:22:261616.0516▼ 0.21
09:21:451616.0516▼ 0.25
09:21:031616.0516▼ 0.21
09:21:011616.0516▼ 0.218
09:20:2916.0516.116.05▼ 0.15102
09:20:2916.0516.116.05▼ 0.151
09:20:2816.0516.116.05▼ 0.152
09:20:2816.0516.116.1▼ 0.11
09:19:5616.0516.116.1▼ 0.11
09:19:2216.0516.116.1▼ 0.12
09:18:5916.0516.116.05▼ 0.153
09:17:5516.0516.116.05▼ 0.153
09:17:4716.0516.116.05▼ 0.152
09:17:0716.0516.116.05▼ 0.151
09:17:0616.0516.116.1▼ 0.11
09:16:4716.0516.116.05▼ 0.151
09:16:4716.0516.116.05▼ 0.152
09:15:4716.0516.116.05▼ 0.152
09:15:3116.0516.116.05▼ 0.151
09:15:1916.0516.116.1▼ 0.11
09:14:3216.0516.116.05▼ 0.152
09:13:2616.0516.116.05▼ 0.152
09:12:2016.0516.116.05▼ 0.152
09:12:0516.0516.116.05▼ 0.151
09:11:2316.0516.116.05▼ 0.152
09:11:2316.0516.116.05▼ 0.151
09:11:2316.0516.116.05▼ 0.152
09:10:0916.0516.116.05▼ 0.152
09:09:4216.0516.116.05▼ 0.151
09:07:0216.0516.116.05▼ 0.152

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
27 45 6261 297190
融券買進 融券賣出 融券餘額 融券限額
0 0 1 297190

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/24 -1034 0 54
2024/04/23 54 0 46
2024/04/22 593 0 61
2024/04/19 -739 0 -92
2024/04/18 -1 0 -1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1301台塑EVA樹脂67.9▽0.9▽1.31%
競爭者 1308亞聚EVA樹脂19.1----
競爭者 1337F-亞塑EVA樹脂7.75△0.13△1.71%
競爭者 1337再生-KYEVA樹脂7.75△0.13△1.71%
競爭者 1301台塑HDPE67.9▽0.9▽1.31%
競爭者 1301台塑LDPE67.9▽0.9▽1.31%
競爭者 1308亞聚LDPE19.1----
競爭者 1301台塑LLDPE67.9▽0.9▽1.31%
下游客戶 4767誠泰科技熱溶膠29.95▽0.35▽1.16%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1304 台 聚

經營能力 獲利能力
綜合評分 32 綜合評分 51
同業標準 30 同業標準 53
評比 評比
成長能力 償債能力
綜合評分 31 綜合評分 26
同業標準 35 同業標準 26
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞