MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 09月 25日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

1305 華夏

華夏 1305

19.05

▽0.20(▽1.04%)
開盤: 19.50   最高: 20.00   最低: 18.95
昨收: 19.25   買進: 19.05   賣出: 19.10
總量: 8,486   金額: 1.65億   2020/09/25 12:03:18
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:03:1819.0519.119.05▼ 0.25
12:03:1219.0519.119.05▼ 0.22
12:03:0919.0519.119.05▼ 0.22
12:03:0819.0519.119.05▼ 0.22
12:02:5919.0519.119.05▼ 0.21
12:02:5619.0519.119.05▼ 0.25
12:02:0419.0519.119.05▼ 0.21
12:01:2919.0519.119.1▼ 0.155
12:01:051919.0519.05▼ 0.22
12:01:011919.0519.05▼ 0.21
12:00:5919.0519.119▼ 0.2519
12:00:5919.0519.119.05▼ 0.21
12:00:4819.0519.119.05▼ 0.23
12:00:3919.0519.119.05▼ 0.21
11:59:581919.0519.05▼ 0.214
11:59:581919.0519.05▼ 0.220
11:59:581919.0519.05▼ 0.252
11:59:3618.951919▼ 0.251
11:59:3218.951919▼ 0.253
11:59:271919.0519▼ 0.251
11:59:241919.0519▼ 0.251
11:59:0418.951919▼ 0.253
11:59:001919.0519▼ 0.251
11:58:5618.9519.0518.95▼ 0.31
11:58:541919.0518.95▼ 0.328
11:58:541919.0519▼ 0.252
11:58:531919.0519▼ 0.253
11:58:3518.951919▼ 0.253
11:58:351919.0519▼ 0.255
11:58:301919.0519▼ 0.251
11:58:301919.0519▼ 0.251
11:58:241919.0519▼ 0.252
11:58:0618.951919▼ 0.259
11:58:061919.0519▼ 0.254
11:58:0218.951919▼ 0.251
11:58:0118.951919▼ 0.251
11:57:501919.0519▼ 0.257
11:57:431919.0519▼ 0.254
11:57:411919.0519▼ 0.251
11:57:381919.0519▼ 0.251
11:57:341919.0519▼ 0.256
11:57:321919.0519▼ 0.251
11:57:301919.0519.05▼ 0.21
11:57:281919.0519▼ 0.251
11:57:261919.0519▼ 0.253
11:57:251919.0519▼ 0.252
11:57:251919.0519▼ 0.253
11:57:241919.0519▼ 0.2510
11:57:221919.0519▼ 0.251
11:57:191919.0519▼ 0.251
11:57:191919.0519▼ 0.2520
11:57:181919.0519▼ 0.251
11:57:171919.0519▼ 0.251
11:57:171919.0519▼ 0.251
11:57:151919.0519▼ 0.259
11:57:141919.0519▼ 0.2515
11:57:141919.0519▼ 0.251
11:57:141919.0519▼ 0.255
11:57:121919.0519▼ 0.252
11:57:101919.0519▼ 0.2510
11:57:101919.0519▼ 0.2510
11:57:071919.0519▼ 0.2540
11:57:031919.0519.05▼ 0.25
11:57:031919.0519▼ 0.251
11:57:021919.0519▼ 0.251
11:56:591919.0519▼ 0.255
11:56:551919.0519▼ 0.252
11:56:541919.0519▼ 0.252
11:56:541919.0519▼ 0.251
11:56:531919.0519▼ 0.252
11:56:521919.0519▼ 0.251
11:56:511919.0519▼ 0.251
11:56:431919.0519▼ 0.252
11:56:411919.0519▼ 0.251
11:56:411919.0519▼ 0.2533
11:56:401919.0519▼ 0.251
11:56:401919.0519▼ 0.257
11:56:401919.0519▼ 0.2510
11:56:401919.0519▼ 0.251
11:56:401919.0519▼ 0.2540
11:56:371919.0519▼ 0.251
11:56:361919.0519▼ 0.2510
11:56:361919.0519▼ 0.2510
11:56:161919.0519▼ 0.251
11:56:081919.0519▼ 0.251
11:56:031919.0519▼ 0.251
11:56:011919.0519▼ 0.255
11:55:5819.0519.119.05▼ 0.219
11:55:5719.0519.119.05▼ 0.22
11:55:5719.0519.119.05▼ 0.210
11:55:5719.0519.119.05▼ 0.24
11:55:5319.0519.119.05▼ 0.210
11:55:5319.0519.119.05▼ 0.210
11:55:4019.0519.119.05▼ 0.210
11:55:3819.0519.119.1▼ 0.151
11:55:1219.0519.119.05▼ 0.21
11:54:4019.0519.119.05▼ 0.25
11:54:3919.0519.119.1▼ 0.152
11:54:3719.0519.119.05▼ 0.28
11:54:2819.0519.119.1▼ 0.152
11:54:2119.0519.1519.05▼ 0.21
11:54:1719.0519.219.05▼ 0.210
11:54:1619.0519.219.05▼ 0.229
11:54:1619.0519.219.05▼ 0.21
11:54:1519.0519.219.05▼ 0.210
11:54:1519.0519.219.05▼ 0.210
11:54:1519.0519.219.05▼ 0.212
11:54:1519.0519.219.05▼ 0.212
11:54:1319.119.219.1▼ 0.1557
11:54:1319.119.219.1▼ 0.1510
11:54:1319.119.219.1▼ 0.151
11:54:1319.119.219.1▼ 0.151
11:54:1319.119.219.1▼ 0.1540
11:53:5319.119.1519.15▼ 0.11
11:53:1619.1519.219.1▼ 0.157
11:53:1619.1519.219.15▼ 0.19
11:53:0419.1519.219.15▼ 0.110
11:52:2219.1519.219.15▼ 0.12
11:52:1719.1519.219.15▼ 0.127
11:52:1719.1519.219.15▼ 0.110
11:52:1319.1519.219.2▼ 0.052
11:52:1219.1519.219.15▼ 0.11
11:52:0419.1519.219.15▼ 0.112
11:51:5219.1519.219.15▼ 0.11
11:51:5019.1519.219.15▼ 0.15
11:51:4419.1519.219.15▼ 0.11
11:51:4319.1519.219.15▼ 0.15
11:51:2919.1519.219.15▼ 0.11
11:51:2919.1519.219.15▼ 0.13
11:51:1919.1519.219.15▼ 0.11
11:51:1819.1519.219.15▼ 0.17
11:51:1419.1519.219.15▼ 0.11
11:51:1119.1519.219.15▼ 0.110
11:51:0719.1519.219.15▼ 0.11
11:50:5219.1519.219.15▼ 0.110
11:50:5219.1519.219.15▼ 0.11
11:50:5219.219.2519.2▼ 0.0513
11:50:5219.219.2519.2▼ 0.0514
11:50:5219.219.2519.2▼ 0.0510
11:50:5219.219.2519.2▼ 0.053
11:50:4719.219.2519.2▼ 0.0514
11:50:4619.219.2519.2▼ 0.051
11:50:3819.219.2519.2▼ 0.051
11:49:4519.219.2519.2▼ 0.055
11:49:1219.219.2519.2▼ 0.053
11:48:5419.219.2519.2▼ 0.0510
11:48:5419.219.2519.2▼ 0.0510
11:48:5319.219.2519.2▼ 0.0510
11:48:5319.219.2519.2▼ 0.051
11:48:0919.2519.319.25--5
11:47:5919.2519.319.25--5
11:47:5119.2519.319.25--1
11:47:3819.2519.319.25--1
11:47:2519.2519.319.25--6
11:47:1119.2519.319.25--2
11:46:0219.2519.319.25--1
11:45:3919.2519.319.25--1
11:45:2419.2519.319.25--2
11:44:4019.219.319.2▼ 0.052
11:44:3919.219.319.2▼ 0.051
11:44:3919.2519.319.2▼ 0.0525
11:44:3919.2519.319.25--1
11:44:3919.219.2519.25--29
11:44:3819.219.2519.25--1
11:43:4119.219.319.2▼ 0.053
11:43:3419.219.319.2▼ 0.051
11:42:5319.2519.319.25--1
11:42:3819.219.2519.25--3
11:42:2219.219.2519.2▼ 0.054
11:42:2219.219.2519.2▼ 0.054
11:42:2119.219.2519.2▼ 0.054
11:42:2119.219.2519.2▼ 0.051
11:42:2119.219.2519.2▼ 0.054
11:42:2019.219.2519.2▼ 0.054
11:42:2019.219.2519.2▼ 0.054
11:42:1819.2519.319.25--4
11:42:1819.2519.319.25--2
11:42:1819.2519.319.25--2
11:42:1819.2519.319.25--20
11:42:1819.2519.319.25--35
11:42:1819.2519.319.25--15
11:42:0119.2519.319.25--3
11:41:5919.2519.319.25--1
11:41:4019.2519.319.25--1
11:41:2019.2519.319.25--5
11:40:3219.2519.319.25--1
11:39:5719.2519.319.25--2
11:39:2019.2519.3519.25--4
11:39:2019.2519.3519.25--4
11:39:2019.2519.319.25--1
11:39:1919.2519.319.3▲ 0.0510
11:39:0719.2519.319.3▲ 0.052
11:39:0619.2519.319.3▲ 0.055
11:38:5519.2519.319.3▲ 0.053
11:38:1819.2519.319.3▲ 0.0510
11:37:5319.2519.319.25--1
11:37:0219.2519.319.25--1
11:36:4719.2519.319.25--4
11:36:4619.2519.319.25--5
11:36:2519.2519.319.25--1
11:35:1619.2519.319.25--1
11:34:4519.2519.319.3▲ 0.051
11:34:3219.2519.319.3▲ 0.053
11:34:1919.2519.319.3▲ 0.052
11:33:5519.2519.319.25--5
11:33:5219.2519.319.25--3
11:33:3819.2519.319.25--22
11:33:3819.2519.319.25--4
11:33:3519.2519.319.25--4
11:33:3419.2519.319.3▲ 0.051
11:32:4219.2519.319.25--4
11:30:4319.2519.319.3▲ 0.051
11:30:2519.2519.319.3▲ 0.055
11:30:1919.2519.319.3▲ 0.055
11:30:0419.2519.319.3▲ 0.051
11:28:4619.2519.319.3▲ 0.051
11:27:3619.2519.319.3▲ 0.0520
11:27:2519.219.319.3▲ 0.052
11:27:0619.219.319.3▲ 0.051
11:25:3819.219.319.3▲ 0.052
11:25:2519.219.319.2▼ 0.054
11:25:2019.219.319.2▼ 0.054
11:25:1919.219.2519.2▼ 0.054
11:25:1919.219.2519.2▼ 0.054
11:25:1819.219.319.2▼ 0.051
11:25:1819.2519.319.25--9
11:25:1819.2519.319.25--22
11:25:1819.2519.319.25--45
11:25:1819.2519.319.25--4
11:25:1519.2519.319.25--4
11:25:0919.2519.319.25--3
11:25:0319.2519.319.3▲ 0.0510
11:25:0119.2519.319.25--1
11:25:0119.2519.319.25--20
11:24:4119.2519.319.25--5
11:23:3519.2519.3519.25--10
11:23:2719.319.3519.3▲ 0.052
11:23:2719.319.3519.25--8
11:23:2719.319.3519.3▲ 0.052
11:23:1919.319.3519.3▲ 0.054
11:23:1919.319.3519.3▲ 0.0510
11:22:5219.319.3519.3▲ 0.054
11:22:5019.319.3519.3▲ 0.051
11:22:5019.319.3519.3▲ 0.054
11:19:3919.319.3519.3▲ 0.052
11:19:3519.319.3519.3▲ 0.054
11:19:0419.319.3519.3▲ 0.0527
11:19:0319.2519.319.3▲ 0.056
11:18:4619.2519.319.3▲ 0.052
11:18:4319.2519.319.3▲ 0.051
11:18:4019.2519.319.3▲ 0.051
11:18:4019.2519.319.3▲ 0.051
11:18:3719.2519.319.3▲ 0.051
11:18:3419.2519.319.3▲ 0.0510
11:18:0519.2519.319.3▲ 0.052
11:17:1119.2519.319.3▲ 0.052
11:17:0819.2519.319.25--1
11:16:2819.2519.319.3▲ 0.051
11:16:0219.319.3519.3▲ 0.052
11:15:3119.2519.319.3▲ 0.0510
11:15:3019.2519.319.25--10
11:15:2619.2519.319.25--1
11:15:2319.2519.319.3▲ 0.052
11:15:0219.2519.319.3▲ 0.0510
11:14:5919.2519.319.3▲ 0.055
11:14:5919.2519.319.3▲ 0.055
11:14:4919.2519.319.3▲ 0.051
11:14:3619.319.3519.3▲ 0.0538
11:13:3919.319.3519.35▲ 0.13
11:13:2819.319.3519.35▲ 0.11
11:12:1119.319.3519.35▲ 0.11
11:12:0319.319.3519.3▲ 0.051
11:12:0219.319.3519.3▲ 0.052
11:11:4219.319.3519.35▲ 0.11
11:11:2519.319.3519.35▲ 0.11
11:10:2019.319.3519.35▲ 0.12
11:10:1719.319.3519.3▲ 0.051
11:10:0619.2519.319.3▲ 0.056
11:10:0519.2519.319.3▲ 0.053
11:10:0319.2519.319.3▲ 0.051
11:10:0119.2519.319.3▲ 0.051
11:09:5819.2519.319.3▲ 0.051
11:09:5419.2519.319.3▲ 0.052
11:09:4919.2519.319.3▲ 0.052
11:09:2519.2519.319.3▲ 0.052
11:09:1919.2519.319.25--1
11:09:1919.2519.319.3▲ 0.0520
11:09:1719.2519.319.3▲ 0.052
11:08:3219.2519.319.3▲ 0.051
11:08:2819.2519.319.3▲ 0.051
11:08:2619.2519.319.3▲ 0.054
11:08:1219.2519.319.3▲ 0.051
11:07:3019.2519.319.3▲ 0.052
11:07:2119.2519.319.3▲ 0.051
11:06:4619.219.2519.3▲ 0.0526
11:06:4619.219.2519.25--14
11:06:4119.2519.3519.25--36
11:06:3219.2519.3519.25--1
11:06:3219.2519.319.3▲ 0.0520
11:06:3219.2519.319.3▲ 0.0521

資券變化

單位:張數  2020/09/23
融資買進 融資賣出 融資餘額 融資限額
1737 2339 21678 138345
融券買進 融券賣出 融券餘額 融券限額
141 78 655 138345

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/09/24 415 0 -164
2020/09/23 -1273 0 -103
2020/09/22 1009 -2 -768
2020/09/21 -609 730 -146
2020/09/18 1118 0 -197

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1301台塑PVC78.8△0.8△1.03%
競爭者 1321大洋PVC33.8▽0.15▽0.44%
競爭者 1303南亞PVC布58.3△0.3△0.52%
競爭者 1321大洋PVC布33.8▽0.15▽0.44%
下游客戶 6115鎰勝塑膠加工40.9▽0.05▽0.12%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1305 華夏

經營能力 獲利能力
綜合評分 53 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 50
同業標準 44 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞