MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 12月 09日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

1305 華夏

華夏 1305

20.65

△0.20(△0.98%)
開盤: 20.55   最高: 20.75   最低: 20.55
昨收: 20.45   買進: 20.65   賣出: 20.70
總量: 862   金額: 0.18億   2019/12/06 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0020.6520.720.65▲ 0.222
13:22:2620.6520.720.65▲ 0.21
13:22:2120.6520.720.65▲ 0.24
13:22:0620.6520.720.65▲ 0.21
13:21:5620.6520.720.65▲ 0.21
13:21:5120.6520.720.7▲ 0.253
13:21:4620.6520.720.7▲ 0.252
13:21:4120.6520.720.7▲ 0.251
13:21:0520.6520.720.7▲ 0.255
13:20:3020.6520.720.65▲ 0.21
13:20:2020.6520.720.7▲ 0.255
13:20:1520.6520.720.7▲ 0.252
13:20:0020.6520.720.65▲ 0.24
13:17:2020.6520.720.7▲ 0.251
13:14:0420.6520.720.65▲ 0.22
13:13:5420.6520.720.65▲ 0.22
13:11:5820.6520.720.65▲ 0.21
13:10:2720.6520.720.65▲ 0.21
13:10:2220.6520.720.65▲ 0.22
13:07:5220.6520.720.65▲ 0.21
13:07:4220.6520.720.65▲ 0.22
13:06:3120.6520.720.65▲ 0.24
13:05:0620.6520.720.7▲ 0.252
13:04:4120.6520.720.65▲ 0.21
13:04:3620.6520.720.65▲ 0.25
13:04:2120.6520.720.65▲ 0.25
13:01:4620.6520.720.7▲ 0.253
12:59:5520.6520.720.7▲ 0.253
12:59:1020.6520.720.7▲ 0.255
12:59:0020.6520.720.7▲ 0.251
12:56:2920.720.7520.7▲ 0.251
12:56:0920.6520.720.7▲ 0.251
12:55:1420.6520.720.7▲ 0.252
12:55:0420.6520.720.7▲ 0.251
12:52:5320.720.7520.7▲ 0.251
12:51:4320.6520.720.7▲ 0.255
12:51:3820.6520.720.7▲ 0.251
12:51:2720.6520.720.7▲ 0.254
12:51:2220.720.7520.7▲ 0.256
12:51:1220.720.7520.7▲ 0.253
12:48:5720.6520.720.7▲ 0.251
12:46:2120.6520.720.7▲ 0.251
12:45:5620.6520.720.7▲ 0.2568
12:44:0120.620.720.7▲ 0.251
12:42:0520.620.720.7▲ 0.251
12:39:0420.620.720.7▲ 0.252
12:37:4420.620.6520.65▲ 0.22
12:35:5320.620.6520.65▲ 0.21
12:35:2820.620.6520.65▲ 0.21
12:35:1820.620.6520.65▲ 0.21
12:35:1320.620.6520.65▲ 0.26
12:35:0320.620.6520.65▲ 0.26
12:34:4820.620.6520.65▲ 0.23
12:33:3320.620.6520.6▲ 0.151
12:33:1320.5520.620.6▲ 0.1535
12:32:3820.5520.620.6▲ 0.151
12:31:5820.620.6520.6▲ 0.153
12:31:5320.620.6520.6▲ 0.1510
12:31:4720.620.6520.6▲ 0.1512
12:31:2720.620.6520.6▲ 0.1538
12:31:2220.620.6520.6▲ 0.156
12:31:1220.620.6520.6▲ 0.152
12:29:0620.620.6520.65▲ 0.22
12:28:5120.620.6520.65▲ 0.22
12:23:0520.620.6520.6▲ 0.151
12:13:2220.620.6520.65▲ 0.21
12:08:1120.620.6520.65▲ 0.24
12:05:1520.6520.720.65▲ 0.24
12:03:3020.6520.720.65▲ 0.21
12:03:2020.6520.720.65▲ 0.24
12:01:3920.6520.720.65▲ 0.21
11:58:5320.6520.720.65▲ 0.21
11:58:4320.6520.720.65▲ 0.23
11:52:2220.620.6520.65▲ 0.210
11:51:1120.620.6520.65▲ 0.25
11:48:5020.620.6520.65▲ 0.25
11:46:1020.620.6520.65▲ 0.21
11:46:0520.6520.720.65▲ 0.221
11:44:5420.6520.720.65▲ 0.21
11:44:4420.6520.720.65▲ 0.25
11:44:1920.6520.720.65▲ 0.21
11:44:0920.6520.720.65▲ 0.210
11:43:4920.6520.720.65▲ 0.210
11:43:2420.6520.720.7▲ 0.2520
11:41:1820.6520.720.7▲ 0.251
11:37:2220.6520.720.7▲ 0.252
11:35:0220.6520.720.7▲ 0.252
11:32:5620.6520.720.7▲ 0.251
11:30:3520.6520.720.65▲ 0.22
11:30:3020.6520.720.65▲ 0.22
11:27:2920.6520.720.7▲ 0.252
11:21:0720.6520.720.7▲ 0.251
11:20:5220.6520.720.7▲ 0.255
11:18:3220.6520.720.7▲ 0.252
11:14:5120.6520.720.65▲ 0.22
11:11:3020.6520.720.7▲ 0.252
11:08:4420.6520.720.7▲ 0.251
11:05:4320.6520.720.7▲ 0.251
11:05:0320.6520.720.7▲ 0.255
11:02:5320.6520.720.65▲ 0.22
11:02:3820.6520.720.7▲ 0.252
10:59:3220.6520.720.7▲ 0.255
10:58:2120.720.7520.7▲ 0.2511
10:58:1620.720.7520.7▲ 0.254
10:58:1120.720.7520.7▲ 0.254
10:56:4620.720.7520.75▲ 0.31
10:55:4120.7520.820.75▲ 0.34
10:55:3620.7520.820.75▲ 0.32
10:55:1120.7520.820.75▲ 0.36
10:55:0120.720.7520.75▲ 0.339
10:54:1520.720.7520.7▲ 0.251
10:53:5520.720.7520.7▲ 0.253
10:52:4020.720.7520.7▲ 0.251
10:47:3920.720.7520.7▲ 0.251
10:46:3820.720.7520.75▲ 0.33
10:39:3120.720.7520.7▲ 0.252
10:38:2620.720.7520.75▲ 0.32
10:36:3020.720.7520.7▲ 0.255
10:34:3520.720.7520.75▲ 0.31
10:34:1520.720.7520.75▲ 0.33
10:33:5020.720.7520.75▲ 0.31
10:33:3520.720.7520.75▲ 0.33
10:32:1020.6520.720.7▲ 0.252
10:30:3420.6520.720.7▲ 0.252
10:30:0420.720.7520.7▲ 0.254
10:29:4320.6520.720.7▲ 0.251
10:27:4820.6520.720.7▲ 0.251
10:25:5820.720.7520.7▲ 0.251
10:23:4220.6520.720.7▲ 0.255
10:22:2720.6520.720.7▲ 0.251
10:21:0620.720.7520.7▲ 0.253
10:21:0120.6520.720.7▲ 0.252
10:20:1620.720.7520.7▲ 0.251
10:20:1120.720.7520.7▲ 0.255
10:19:5620.720.7520.75▲ 0.31
10:19:4120.720.7520.75▲ 0.35
10:18:3520.720.7520.7▲ 0.252
10:14:3920.6520.720.7▲ 0.253
10:14:2420.6520.720.7▲ 0.252
10:12:3420.6520.720.7▲ 0.251
10:12:0920.6520.720.7▲ 0.254
10:12:0420.6520.720.7▲ 0.257
10:11:4420.6520.720.7▲ 0.251
10:11:0820.6520.720.7▲ 0.251
10:04:5720.6520.720.7▲ 0.251
10:04:3220.6520.720.65▲ 0.21
10:00:5020.6520.720.65▲ 0.21
09:58:3020.620.6520.65▲ 0.23
09:58:2520.620.6520.65▲ 0.22
09:58:2020.620.6520.65▲ 0.22
09:58:1020.620.6520.65▲ 0.22
09:57:4020.6520.720.65▲ 0.212
09:57:3020.6520.720.65▲ 0.23
09:57:0420.6520.720.65▲ 0.23
09:49:1220.6520.720.65▲ 0.25
09:47:3220.6520.720.7▲ 0.252
09:47:1720.6520.720.7▲ 0.251
09:46:3620.6520.720.7▲ 0.253
09:44:3120.6520.720.7▲ 0.251
09:43:4120.720.7520.7▲ 0.256
09:43:2120.720.7520.7▲ 0.251
09:43:1620.720.7520.7▲ 0.2510
09:41:1520.720.7520.7▲ 0.251
09:39:5520.720.7520.7▲ 0.256
09:39:5020.6520.720.7▲ 0.2514
09:39:4520.6520.720.7▲ 0.251
09:37:2920.6520.720.65▲ 0.23
09:32:2820.6520.720.65▲ 0.22
09:32:2320.6520.720.65▲ 0.210
09:31:5820.6520.720.65▲ 0.22
09:30:4220.6520.720.7▲ 0.251
09:28:5220.6520.7520.75▲ 0.31
09:28:4720.6520.7520.75▲ 0.33
09:28:4220.6520.720.75▲ 0.33
09:27:5620.6520.7520.75▲ 0.31
09:26:1120.6520.7520.75▲ 0.37
09:25:4120.720.7520.7▲ 0.253
09:25:3120.720.7520.75▲ 0.31
09:25:0620.720.7520.75▲ 0.31
09:24:4620.6520.720.7▲ 0.255
09:24:3620.6520.720.7▲ 0.252
09:24:3120.6520.720.7▲ 0.252
09:24:2620.6520.720.7▲ 0.255
09:24:1620.6520.720.7▲ 0.251
09:24:0120.6520.720.7▲ 0.251
09:22:0020.620.6520.65▲ 0.29
09:21:5520.620.6520.65▲ 0.25
09:21:4520.620.6520.65▲ 0.23
09:21:4020.620.6520.65▲ 0.210
09:21:1020.620.6520.65▲ 0.22
09:21:0520.620.6520.6▲ 0.155
09:21:0020.620.6520.65▲ 0.22
09:20:4520.620.6520.6▲ 0.151
09:20:3520.620.6520.6▲ 0.159
09:20:2920.620.6520.65▲ 0.22
09:20:2420.620.6520.65▲ 0.21
09:20:0920.620.6520.65▲ 0.21
09:16:5420.620.6520.65▲ 0.21
09:15:2320.620.6520.65▲ 0.21
09:14:3820.620.6520.65▲ 0.21
09:14:0320.620.6520.6▲ 0.151
09:10:2720.5520.620.6▲ 0.152
09:10:1720.5520.620.6▲ 0.151
09:10:1220.5520.620.6▲ 0.155
09:09:0620.620.6520.6▲ 0.154
09:07:5620.620.6520.6▲ 0.151
09:07:2120.620.6520.6▲ 0.156
09:07:1620.620.6520.65▲ 0.25
09:06:4120.5520.620.6▲ 0.154
09:06:3620.5520.620.6▲ 0.153
09:05:2520.5520.620.6▲ 0.151
09:05:0520.5520.620.6▲ 0.151
09:04:1020.5520.620.6▲ 0.155
09:00:3920.5520.620.55▲ 0.12
09:00:19----20.55▲ 0.18

資券變化

單位:張數  2019/12/06
融資買進 融資賣出 融資餘額 融資限額
34 11 5348 131757
融券買進 融券賣出 融券餘額 融券限額
4 2 186 131757

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/12/06 -60 0 0
2019/12/05 -529 0 0
2019/12/04 -316 0 -58
2019/12/03 -102 0 0
2019/12/02 -299 0 -98

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1301台塑PVC97.2△0.8△0.83%
競爭者 1321大洋PVC35.8△0.05△0.14%
競爭者 1303南亞PVC布71.2△0.2△0.28%
競爭者 1321大洋PVC布35.8△0.05△0.14%
下游客戶 6115鎰勝塑膠加工43.4▽0.1▽0.23%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1305 華夏

經營能力 獲利能力
綜合評分 53 綜合評分 50
同業標準 49 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 50
同業標準 45 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞