MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 02月 20日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

1305 華夏

華夏 1305

19.65

△0.30(△1.55%)
開盤: 19.35   最高: 19.70   最低: 19.35
昨收: 19.35   買進: 19.65   賣出: 19.70
總量: 1,413   金額: 0.28億   2020/02/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----19.65▲ 0.32
13:30:0019.6519.719.65▲ 0.372
13:24:5619.6519.719.65▲ 0.31
13:24:5119.6519.719.65▲ 0.33
13:24:4619.6519.719.65▲ 0.31
13:24:3619.6519.719.65▲ 0.31
13:24:3119.6519.719.65▲ 0.31
13:24:2619.6519.719.65▲ 0.32
13:24:2119.6519.719.7▲ 0.3515
13:24:1619.6519.719.7▲ 0.351
13:22:5519.6519.719.65▲ 0.31
13:22:4519.6519.719.65▲ 0.31
13:22:4019.6519.719.65▲ 0.31
13:22:3519.6519.719.65▲ 0.32
13:21:1919.6519.719.65▲ 0.32
13:21:0919.6519.719.65▲ 0.31
13:21:0419.6519.719.65▲ 0.31
13:20:5919.6519.719.65▲ 0.31
13:20:5419.6519.719.65▲ 0.32
13:20:4919.6519.719.65▲ 0.31
13:20:3919.6519.719.7▲ 0.3523
13:20:3419.6519.719.65▲ 0.31
13:20:0919.6519.719.65▲ 0.33
13:20:0419.6519.719.65▲ 0.33
13:19:4419.6519.719.65▲ 0.31
13:18:4919.6519.719.65▲ 0.32
13:18:3919.6519.719.7▲ 0.3520
13:17:4919.6519.719.7▲ 0.353
13:17:1319.6519.719.65▲ 0.31
13:16:2319.6519.719.65▲ 0.31
13:16:1819.6519.719.65▲ 0.31
13:15:4319.619.6519.65▲ 0.33
13:15:1319.6519.719.65▲ 0.34
13:14:5319.6519.719.65▲ 0.31
13:14:4319.6519.719.65▲ 0.31
13:14:1319.6519.719.65▲ 0.31
13:13:5819.6519.719.65▲ 0.31
13:13:3819.6519.719.65▲ 0.32
13:12:4719.619.6519.65▲ 0.33
13:12:2719.619.6519.6▲ 0.252
13:12:1719.619.6519.6▲ 0.259
13:11:5719.619.6519.65▲ 0.34
13:11:5219.619.6519.65▲ 0.382
13:10:5219.619.6519.6▲ 0.251
13:10:4219.619.6519.6▲ 0.251
13:10:3719.619.6519.6▲ 0.251
13:10:2619.619.6519.6▲ 0.251
13:10:2119.619.6519.6▲ 0.2512
13:09:5619.619.6519.6▲ 0.251
13:07:2119.619.6519.6▲ 0.251
13:06:0019.619.6519.6▲ 0.251
13:05:4019.619.6519.6▲ 0.253
13:05:2019.619.6519.6▲ 0.251
13:04:5519.619.6519.6▲ 0.255
13:04:3019.619.6519.6▲ 0.251
13:04:0019.619.6519.6▲ 0.251
13:03:0919.619.6519.6▲ 0.251
13:00:2419.619.6519.6▲ 0.251
13:00:1919.5519.619.6▲ 0.2512
12:56:1819.619.6519.6▲ 0.2510
12:51:5619.619.6519.6▲ 0.251
12:49:5119.619.6519.6▲ 0.251
12:47:3019.619.6519.65▲ 0.31
12:47:2019.619.6519.65▲ 0.31
12:46:3519.619.6519.65▲ 0.31
12:45:2019.619.6519.6▲ 0.251
12:42:3419.619.6519.6▲ 0.251
12:41:1319.619.6519.6▲ 0.251
12:40:1319.5519.619.6▲ 0.252
12:39:1319.5519.619.6▲ 0.251
12:37:5319.5519.619.6▲ 0.251
12:37:2219.5519.619.6▲ 0.255
12:37:0219.5519.619.6▲ 0.252
12:36:4719.5519.619.6▲ 0.251
12:35:5219.619.6519.6▲ 0.256
12:35:4219.619.6519.6▲ 0.252
12:33:0619.5519.619.6▲ 0.256
12:29:3019.5519.619.6▲ 0.252
12:28:5519.5519.619.6▲ 0.251
12:24:1919.5519.619.6▲ 0.251
12:17:2219.619.6519.6▲ 0.251
12:16:2719.5519.619.6▲ 0.252
12:16:1219.5519.619.6▲ 0.251
12:14:4619.5519.619.6▲ 0.254
12:09:4019.619.6519.6▲ 0.251
12:08:3419.619.6519.6▲ 0.252
12:01:5719.619.6519.6▲ 0.251
12:01:1719.619.6519.6▲ 0.251
11:55:5619.5519.619.6▲ 0.252
11:54:5619.619.6519.6▲ 0.251
11:53:4119.619.6519.65▲ 0.32
11:53:2519.619.6519.6▲ 0.251
11:53:2019.619.6519.6▲ 0.251
11:52:4519.619.6519.6▲ 0.251
11:52:3519.619.6519.6▲ 0.251
11:49:3919.5519.619.6▲ 0.252
11:49:1919.619.6519.6▲ 0.251
11:49:0419.619.6519.65▲ 0.35
11:47:1419.619.6519.6▲ 0.251
11:46:2319.5519.6519.55▲ 0.21
11:46:1819.5519.6519.65▲ 0.310
11:44:4319.619.6519.6▲ 0.251
11:44:3319.5519.619.6▲ 0.251
11:44:1819.5519.619.6▲ 0.255
11:43:4319.5519.619.55▲ 0.21
11:42:3719.5519.619.6▲ 0.255
11:41:2219.5519.619.55▲ 0.21
11:41:1719.5519.619.55▲ 0.25
11:41:0219.5519.619.6▲ 0.251
11:37:5619.5519.619.55▲ 0.22
11:37:4619.5519.619.6▲ 0.2510
11:37:4119.5519.619.6▲ 0.251
11:34:4519.619.6519.6▲ 0.253
11:34:4019.619.6519.6▲ 0.251
11:34:3519.619.6519.6▲ 0.252
11:34:3019.619.6519.6▲ 0.253
11:34:2519.619.6519.6▲ 0.251
11:34:1519.619.6519.6▲ 0.255
11:34:1019.619.6519.6▲ 0.255
11:34:0519.619.6519.6▲ 0.2510
11:33:5519.619.6519.6▲ 0.251
11:33:4519.619.6519.6▲ 0.251
11:33:3519.619.6519.6▲ 0.258
11:33:0519.619.6519.6▲ 0.253
11:32:2419.619.6519.6▲ 0.251
11:32:1919.619.6519.6▲ 0.251
11:29:4419.619.6519.6▲ 0.251
11:29:2419.619.6519.6▲ 0.2512
11:24:4319.619.6519.65▲ 0.31
11:20:2619.619.6519.65▲ 0.32
11:20:0619.619.6519.65▲ 0.32
11:18:4619.5519.619.6▲ 0.2551
11:15:1019.5519.619.6▲ 0.253
11:07:2319.5519.619.55▲ 0.21
11:04:3719.5519.619.55▲ 0.21
10:59:4019.5519.619.55▲ 0.22
10:59:0519.5519.619.6▲ 0.2517
10:57:0019.5519.619.6▲ 0.251
10:54:1919.5519.619.55▲ 0.21
10:52:5319.5519.619.55▲ 0.21
10:52:4819.5519.619.55▲ 0.22
10:50:5819.5519.619.55▲ 0.25
10:45:3219.619.6519.6▲ 0.255
10:44:5219.619.6519.6▲ 0.251
10:43:5619.619.6519.6▲ 0.251
10:43:5119.619.6519.6▲ 0.251
10:43:3619.619.6519.6▲ 0.251
10:43:3119.619.6519.6▲ 0.252
10:43:2619.619.6519.6▲ 0.251
10:43:1519.619.6519.6▲ 0.252
10:43:1019.619.6519.6▲ 0.252
10:43:0519.619.6519.6▲ 0.251
10:42:4019.619.6519.6▲ 0.251
10:42:2019.619.6519.6▲ 0.251
10:41:0019.619.6519.6▲ 0.251
10:40:5519.619.6519.6▲ 0.252
10:39:5519.619.6519.6▲ 0.255
10:39:3519.619.6519.6▲ 0.251
10:39:1419.619.6519.6▲ 0.251
10:37:0419.619.6519.6▲ 0.2511
10:32:1719.619.6519.6▲ 0.255
10:32:0219.619.6519.65▲ 0.31
10:30:3219.619.6519.65▲ 0.32
10:30:1219.5519.619.6▲ 0.258
10:29:4719.5519.619.6▲ 0.2510
10:28:2119.619.6519.6▲ 0.255
10:28:1619.619.6519.6▲ 0.252
10:28:1119.619.6519.6▲ 0.253
10:28:0619.619.6519.6▲ 0.255
10:28:0119.619.6519.6▲ 0.254
10:27:4119.619.6519.6▲ 0.2515
10:27:1619.619.6519.6▲ 0.252
10:26:4619.619.6519.6▲ 0.251
10:26:0619.619.6519.6▲ 0.257
10:25:4619.619.6519.6▲ 0.252
10:25:1619.619.6519.6▲ 0.252
10:25:0119.619.6519.6▲ 0.255
10:24:4619.619.6519.6▲ 0.2511
10:22:4519.619.6519.65▲ 0.31
10:22:1019.619.6519.6▲ 0.251
10:21:5519.619.6519.6▲ 0.251
10:20:5419.619.6519.6▲ 0.251
10:19:0919.619.6519.6▲ 0.256
10:18:2919.619.6519.6▲ 0.251
10:18:1919.619.6519.6▲ 0.255
10:18:0419.619.6519.6▲ 0.255
10:17:0319.619.6519.6▲ 0.252
10:13:3819.619.6519.6▲ 0.252
10:11:5719.619.6519.6▲ 0.251
10:10:0119.619.6519.6▲ 0.2510
10:08:0619.619.6519.6▲ 0.251
10:07:5619.619.6519.65▲ 0.32
10:04:0019.619.6519.65▲ 0.32
10:00:5919.619.6519.6▲ 0.251
09:59:1419.619.6519.65▲ 0.34
09:58:4319.619.6519.65▲ 0.32
09:58:0319.619.6519.6▲ 0.252
09:57:4319.619.6519.6▲ 0.251
09:57:1319.619.6519.6▲ 0.252
09:57:0319.6519.719.65▲ 0.325
09:56:4319.6519.719.7▲ 0.3510
09:56:0819.6519.719.7▲ 0.351
09:56:0319.6519.719.65▲ 0.32
09:54:3819.6519.719.7▲ 0.351
09:54:2819.6519.719.65▲ 0.35
09:53:2219.6519.719.65▲ 0.33
09:53:0719.6519.719.65▲ 0.31
09:52:4219.6519.719.65▲ 0.31
09:52:3719.6519.719.65▲ 0.33
09:52:0619.6519.719.7▲ 0.352
09:51:4619.6519.719.7▲ 0.353
09:51:4119.6519.719.7▲ 0.351
09:51:3619.6519.719.7▲ 0.3510
09:51:3119.6519.719.7▲ 0.352
09:51:2119.6519.719.7▲ 0.3530
09:51:1619.6519.719.65▲ 0.31
09:51:0119.6519.719.7▲ 0.353
09:50:5619.6519.719.65▲ 0.31
09:50:3619.6519.719.7▲ 0.3517
09:50:3119.6519.719.7▲ 0.3550
09:49:4619.6519.719.7▲ 0.351
09:49:3619.6519.719.65▲ 0.31
09:49:1619.6519.719.65▲ 0.31
09:48:3619.6519.719.65▲ 0.31
09:47:0519.619.6519.65▲ 0.318
09:46:5519.619.6519.65▲ 0.35
09:46:4019.619.6519.6▲ 0.252
09:45:1519.619.6519.6▲ 0.256
09:44:5519.5519.619.6▲ 0.254
09:41:2319.619.6519.6▲ 0.251
09:41:1819.619.6519.6▲ 0.252
09:41:0819.619.6519.6▲ 0.251
09:40:4819.619.6519.6▲ 0.251
09:40:1819.619.6519.6▲ 0.251
09:39:1319.619.6519.6▲ 0.252
09:39:0819.619.6519.6▲ 0.251
09:38:0819.6519.719.65▲ 0.31
09:38:0319.6519.719.65▲ 0.35
09:37:5319.6519.719.65▲ 0.35
09:37:3719.5519.6519.65▲ 0.310
09:37:2719.5519.619.6▲ 0.255
09:37:2219.5519.619.6▲ 0.251
09:37:1719.5519.619.6▲ 0.255
09:37:0219.5519.6519.6▲ 0.251
09:36:3719.5519.619.65▲ 0.349
09:36:3219.5519.619.6▲ 0.2520
09:36:1219.5519.619.55▲ 0.21
09:35:5219.519.5519.55▲ 0.21
09:35:3719.519.5519.55▲ 0.25
09:35:2719.519.5519.55▲ 0.22
09:34:4719.519.5519.55▲ 0.210
09:33:4719.519.5519.55▲ 0.23
09:32:3119.519.5519.5▲ 0.151
09:32:1619.519.5519.5▲ 0.151
09:31:4619.519.5519.55▲ 0.21
09:31:0119.5519.619.55▲ 0.22
09:30:3519.5519.619.55▲ 0.22
09:30:0519.5519.619.55▲ 0.21
09:30:0019.619.6519.6▲ 0.259
09:28:5519.619.6519.65▲ 0.31
09:28:0519.619.6519.65▲ 0.32
09:28:0019.619.6519.65▲ 0.31
09:27:3519.619.6519.65▲ 0.32
09:27:2019.5519.619.6▲ 0.256
09:27:1519.5519.619.6▲ 0.2593
09:27:0519.5519.619.6▲ 0.2510
09:26:3419.5519.619.6▲ 0.2520
09:26:1419.519.5519.55▲ 0.210
09:26:0919.519.5519.55▲ 0.210
09:25:2919.4519.519.5▲ 0.152
09:25:1919.519.5519.5▲ 0.152
09:25:0919.4519.519.5▲ 0.1514
09:22:5319.4519.519.5▲ 0.152
09:21:3319.4519.519.45▲ 0.12
09:21:2819.4519.519.45▲ 0.11
09:21:2319.4519.519.45▲ 0.13
09:21:1819.4519.519.45▲ 0.11
09:21:0819.4519.519.45▲ 0.12
09:19:1219.4519.519.45▲ 0.11
09:18:4719.419.4519.45▲ 0.16
09:17:1719.419.4519.45▲ 0.11
09:16:3219.419.4519.45▲ 0.11
09:15:2119.419.4519.4▲ 0.052
09:15:1119.4519.519.45▲ 0.11
09:13:1019.3519.4519.45▲ 0.15
09:13:0519.3519.419.4▲ 0.0514
09:11:4519.3519.419.4▲ 0.051
09:11:3019.3519.419.35--2
09:08:2919.419.4519.4▲ 0.0516
09:08:1919.419.4519.4▲ 0.056
09:06:3919.419.4519.4▲ 0.056
09:01:5219.419.4519.4▲ 0.051
09:00:3219.3519.419.4▲ 0.052
09:00:22----19.35--21

資券變化

單位:張數  2020/02/19
融資買進 融資賣出 融資餘額 融資限額
19 18 4615 131757
融券買進 融券賣出 融券餘額 融券限額
0 1 121 131757

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/02/20 -143 0 92
2020/02/19 313 0 0
2020/02/18 15 0 -2
2020/02/17 -17 0 -1
2020/02/14 74 0 2

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1301台塑PVC94.7▽1.5▽1.56%
競爭者 1321大洋PVC31.85▽0.2▽0.62%
競爭者 1303南亞PVC布70▽0.8▽1.13%
競爭者 1321大洋PVC布31.85▽0.2▽0.62%
下游客戶 6115鎰勝塑膠加工44.8▽0.05▽0.11%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1305 華夏

經營能力 獲利能力
綜合評分 53 綜合評分 50
同業標準 49 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 46 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞