13:30:00 | 18.75 | 18.9 | 18.8 | ▼ 0.1 | 295 |
13:24:28 | 18.85 | 18.9 | 18.85 | ▼ 0.05 | 1 |
13:24:28 | 18.85 | 18.9 | 18.85 | ▼ 0.05 | 1 |
13:23:34 | 18.85 | 18.9 | 18.9 | -- | 1 |
13:22:17 | 18.85 | 18.9 | 18.9 | -- | 1 |
13:21:49 | 18.85 | 18.9 | 18.85 | ▼ 0.05 | 1 |
13:21:48 | 18.85 | 18.9 | 18.9 | -- | 1 |
13:20:23 | 18.85 | 18.9 | 18.85 | ▼ 0.05 | 1 |
13:18:12 | 18.85 | 18.9 | 18.9 | -- | 1 |
13:17:57 | 18.85 | 18.9 | 18.85 | ▼ 0.05 | 1 |
13:15:19 | 18.85 | 18.9 | 18.85 | ▼ 0.05 | 1 |
13:14:33 | 18.85 | 18.9 | 18.85 | ▼ 0.05 | 1 |
13:13:40 | 18.85 | 18.9 | 18.85 | ▼ 0.05 | 2 |
13:11:13 | 18.85 | 18.9 | 18.85 | ▼ 0.05 | 1 |
13:10:53 | 18.85 | 18.9 | 18.85 | ▼ 0.05 | 1 |
13:05:58 | 18.85 | 18.9 | 18.85 | ▼ 0.05 | 1 |
13:05:56 | 18.85 | 18.9 | 18.85 | ▼ 0.05 | 2 |
13:05:56 | 18.85 | 18.9 | 18.85 | ▼ 0.05 | 1 |
13:05:54 | 18.85 | 18.9 | 18.85 | ▼ 0.05 | 1 |
13:05:52 | 18.85 | 18.9 | 18.85 | ▼ 0.05 | 1 |
13:05:51 | 18.85 | 18.9 | 18.85 | ▼ 0.05 | 5 |
13:04:52 | 18.85 | 18.9 | 18.85 | ▼ 0.05 | 1 |
13:03:27 | 18.85 | 18.9 | 18.85 | ▼ 0.05 | 2 |
13:03:25 | 18.85 | 18.9 | 18.85 | ▼ 0.05 | 11 |
12:58:20 | 18.85 | 18.9 | 18.85 | ▼ 0.05 | 3 |
12:58:07 | 18.85 | 18.9 | 18.9 | -- | 1 |
12:57:47 | 18.85 | 18.9 | 18.85 | ▼ 0.05 | 1 |
12:57:46 | 18.85 | 18.9 | 18.85 | ▼ 0.05 | 1 |
12:53:51 | 18.85 | 18.9 | 18.85 | ▼ 0.05 | 2 |
12:51:37 | 18.85 | 18.9 | 18.9 | -- | 1 |
12:48:42 | 18.85 | 18.9 | 18.85 | ▼ 0.05 | 1 |
12:48:40 | 18.85 | 18.9 | 18.85 | ▼ 0.05 | 3 |
12:48:39 | 18.85 | 18.9 | 18.85 | ▼ 0.05 | 3 |
12:48:36 | 18.85 | 18.9 | 18.85 | ▼ 0.05 | 20 |
12:46:19 | 18.85 | 18.9 | 18.85 | ▼ 0.05 | 1 |
12:45:26 | 18.85 | 18.9 | 18.85 | ▼ 0.05 | 2 |
12:41:20 | 18.85 | 18.9 | 18.9 | -- | 1 |
12:40:59 | 18.85 | 18.9 | 18.9 | -- | 2 |
12:37:19 | 18.85 | 18.9 | 18.9 | -- | 1 |
12:37:10 | 18.85 | 18.9 | 18.9 | -- | 1 |
12:36:00 | 18.85 | 18.9 | 18.85 | ▼ 0.05 | 5 |
12:34:15 | 18.85 | 18.9 | 18.9 | -- | 1 |
12:30:51 | 18.85 | 18.9 | 18.9 | -- | 1 |
12:29:55 | 18.85 | 18.9 | 18.9 | -- | 1 |
12:27:52 | 18.85 | 18.9 | 18.9 | -- | 2 |
12:27:34 | 18.85 | 18.9 | 18.9 | -- | 1 |
12:27:27 | 18.85 | 18.9 | 18.9 | -- | 2 |
12:25:00 | 18.85 | 18.9 | 18.85 | ▼ 0.05 | 2 |
12:22:58 | 18.85 | 18.9 | 18.9 | -- | 2 |
12:22:24 | 18.85 | 18.9 | 18.9 | -- | 1 |
12:21:42 | 18.85 | 18.9 | 18.9 | -- | 4 |
12:20:05 | 18.85 | 18.9 | 18.85 | ▼ 0.05 | 1 |
12:19:48 | 18.85 | 18.9 | 18.85 | ▼ 0.05 | 10 |
12:19:05 | 18.85 | 18.9 | 18.9 | -- | 1 |
12:17:00 | 18.85 | 18.9 | 18.85 | ▼ 0.05 | 4 |
12:16:59 | 18.85 | 18.9 | 18.85 | ▼ 0.05 | 1 |
12:08:12 | 18.85 | 18.9 | 18.9 | -- | 1 |
11:59:24 | 18.8 | 18.85 | 18.85 | ▼ 0.05 | 4 |
11:57:11 | 18.8 | 18.85 | 18.85 | ▼ 0.05 | 1 |
11:53:38 | 18.8 | 18.85 | 18.85 | ▼ 0.05 | 1 |
11:52:40 | 18.8 | 18.85 | 18.85 | ▼ 0.05 | 1 |
11:49:20 | 18.8 | 18.85 | 18.85 | ▼ 0.05 | 1 |
11:45:27 | 18.85 | 18.9 | 18.85 | ▼ 0.05 | 1 |
11:45:19 | 18.85 | 18.9 | 18.85 | ▼ 0.05 | 1 |
11:45:19 | 18.85 | 18.9 | 18.85 | ▼ 0.05 | 3 |
11:42:05 | 18.85 | 18.9 | 18.85 | ▼ 0.05 | 10 |
11:40:20 | 18.85 | 18.9 | 18.85 | ▼ 0.05 | 2 |
11:40:10 | 18.85 | 18.9 | 18.9 | -- | 1 |
11:35:25 | 18.85 | 18.9 | 18.85 | ▼ 0.05 | 4 |
11:34:42 | 18.85 | 18.9 | 18.85 | ▼ 0.05 | 3 |
11:34:41 | 18.8 | 18.85 | 18.85 | ▼ 0.05 | 12 |
11:32:59 | 18.8 | 18.85 | 18.85 | ▼ 0.05 | 5 |
11:29:22 | 18.8 | 18.85 | 18.85 | ▼ 0.05 | 1 |
11:29:22 | 18.8 | 18.85 | 18.85 | ▼ 0.05 | 1 |
11:28:52 | 18.8 | 18.85 | 18.85 | ▼ 0.05 | 4 |
11:26:20 | 18.8 | 18.85 | 18.85 | ▼ 0.05 | 1 |
11:23:26 | 18.8 | 18.85 | 18.85 | ▼ 0.05 | 5 |
11:22:16 | 18.8 | 18.85 | 18.85 | ▼ 0.05 | 1 |
11:18:48 | 18.75 | 18.8 | 18.8 | ▼ 0.1 | 9 |
11:18:46 | 18.75 | 18.8 | 18.8 | ▼ 0.1 | 5 |
11:18:18 | 18.75 | 18.8 | 18.8 | ▼ 0.1 | 1 |
11:00:10 | 18.7 | 18.75 | 18.75 | ▼ 0.15 | 3 |
10:58:29 | 18.7 | 18.75 | 18.75 | ▼ 0.15 | 1 |
10:58:14 | 18.7 | 18.75 | 18.75 | ▼ 0.15 | 1 |
10:57:17 | 18.75 | 18.8 | 18.75 | ▼ 0.15 | 4 |
10:51:05 | 18.75 | 18.8 | 18.75 | ▼ 0.15 | 4 |
10:49:52 | 18.75 | 18.8 | 18.75 | ▼ 0.15 | 1 |
10:49:21 | 18.7 | 18.75 | 18.75 | ▼ 0.15 | 3 |
10:47:18 | 18.7 | 18.75 | 18.75 | ▼ 0.15 | 1 |
10:45:55 | 18.75 | 18.8 | 18.75 | ▼ 0.15 | 2 |
10:45:10 | 18.75 | 18.8 | 18.75 | ▼ 0.15 | 1 |
10:42:43 | 18.7 | 18.75 | 18.75 | ▼ 0.15 | 3 |
10:42:12 | 18.7 | 18.75 | 18.7 | ▼ 0.2 | 4 |
10:41:56 | 18.7 | 18.75 | 18.75 | ▼ 0.15 | 1 |
10:41:28 | 18.7 | 18.75 | 18.75 | ▼ 0.15 | 1 |
10:37:14 | 18.75 | 18.8 | 18.75 | ▼ 0.15 | 1 |
10:37:14 | 18.75 | 18.8 | 18.75 | ▼ 0.15 | 1 |
10:35:36 | 18.75 | 18.8 | 18.75 | ▼ 0.15 | 1 |
10:35:36 | 18.7 | 18.75 | 18.75 | ▼ 0.15 | 4 |
10:35:13 | 18.7 | 18.8 | 18.7 | ▼ 0.2 | 3 |
10:33:59 | 18.7 | 18.8 | 18.8 | ▼ 0.1 | 5 |
10:33:52 | 18.7 | 18.8 | 18.8 | ▼ 0.1 | 5 |
10:33:35 | 18.7 | 18.75 | 18.75 | ▼ 0.15 | 2 |
10:31:36 | 18.7 | 18.8 | 18.7 | ▼ 0.2 | 5 |
10:28:16 | 18.75 | 18.8 | 18.75 | ▼ 0.15 | 1 |
10:28:16 | 18.75 | 18.8 | 18.75 | ▼ 0.15 | 2 |
10:27:38 | 18.75 | 18.8 | 18.75 | ▼ 0.15 | 2 |
10:27:37 | 18.7 | 18.75 | 18.75 | ▼ 0.15 | 2 |
10:27:37 | 18.7 | 18.75 | 18.75 | ▼ 0.15 | 10 |
10:22:26 | 18.7 | 18.75 | 18.75 | ▼ 0.15 | 1 |
10:22:22 | 18.7 | 18.75 | 18.75 | ▼ 0.15 | 1 |
10:21:29 | 18.7 | 18.75 | 18.7 | ▼ 0.2 | 4 |
10:20:29 | 18.7 | 18.75 | 18.7 | ▼ 0.2 | 2 |
10:19:56 | 18.7 | 18.75 | 18.75 | ▼ 0.15 | 2 |
10:19:16 | 18.7 | 18.75 | 18.75 | ▼ 0.15 | 1 |
10:18:57 | 18.7 | 18.75 | 18.7 | ▼ 0.2 | 1 |
10:18:44 | 18.7 | 18.75 | 18.7 | ▼ 0.2 | 1 |
10:18:27 | 18.7 | 18.75 | 18.7 | ▼ 0.2 | 3 |
10:18:27 | 18.7 | 18.75 | 18.7 | ▼ 0.2 | 2 |
10:18:27 | 18.75 | 18.8 | 18.75 | ▼ 0.15 | 5 |
10:18:27 | 18.75 | 18.8 | 18.75 | ▼ 0.15 | 17 |
10:18:27 | 18.75 | 18.8 | 18.75 | ▼ 0.15 | 4 |
10:18:27 | 18.75 | 18.8 | 18.75 | ▼ 0.15 | 1 |
10:18:27 | 18.75 | 18.8 | 18.75 | ▼ 0.15 | 2 |
10:17:58 | 18.75 | 18.8 | 18.8 | ▼ 0.1 | 1 |
10:17:19 | 18.75 | 18.8 | 18.8 | ▼ 0.1 | 1 |
10:17:06 | 18.75 | 18.8 | 18.8 | ▼ 0.1 | 1 |
10:15:36 | 18.75 | 18.8 | 18.8 | ▼ 0.1 | 1 |
10:12:35 | 18.75 | 18.85 | 18.75 | ▼ 0.15 | 2 |
10:12:33 | 18.75 | 18.85 | 18.75 | ▼ 0.15 | 5 |
10:12:08 | 18.8 | 18.85 | 18.8 | ▼ 0.1 | 2 |
10:10:27 | 18.8 | 18.85 | 18.8 | ▼ 0.1 | 1 |
10:09:10 | 18.8 | 18.85 | 18.8 | ▼ 0.1 | 3 |
10:08:25 | 18.8 | 18.85 | 18.8 | ▼ 0.1 | 1 |
10:08:25 | 18.8 | 18.85 | 18.8 | ▼ 0.1 | 3 |
10:07:55 | 18.75 | 18.85 | 18.85 | ▼ 0.05 | 1 |
10:06:30 | 18.8 | 18.85 | 18.8 | ▼ 0.1 | 1 |
10:05:33 | 18.8 | 18.85 | 18.8 | ▼ 0.1 | 1 |
10:04:13 | 18.8 | 18.85 | 18.8 | ▼ 0.1 | 1 |
10:02:48 | 18.75 | 18.8 | 18.8 | ▼ 0.1 | 5 |
10:01:28 | 18.75 | 18.8 | 18.8 | ▼ 0.1 | 2 |
10:01:05 | 18.75 | 18.8 | 18.8 | ▼ 0.1 | 1 |
10:00:03 | 18.75 | 18.8 | 18.8 | ▼ 0.1 | 1 |
09:59:13 | 18.75 | 18.8 | 18.75 | ▼ 0.15 | 1 |
09:58:32 | 18.8 | 18.85 | 18.8 | ▼ 0.1 | 5 |
09:57:45 | 18.8 | 18.85 | 18.8 | ▼ 0.1 | 1 |
09:57:26 | 18.75 | 18.85 | 18.75 | ▼ 0.15 | 1 |
09:57:26 | 18.8 | 18.85 | 18.8 | ▼ 0.1 | 1 |
09:57:20 | 18.8 | 18.85 | 18.8 | ▼ 0.1 | 1 |
09:56:27 | 18.75 | 18.85 | 18.75 | ▼ 0.15 | 2 |
09:56:24 | 18.75 | 18.85 | 18.75 | ▼ 0.15 | 8 |
09:56:24 | 18.8 | 18.85 | 18.8 | ▼ 0.1 | 31 |
09:56:24 | 18.8 | 18.85 | 18.8 | ▼ 0.1 | 2 |
09:56:23 | 18.8 | 18.85 | 18.8 | ▼ 0.1 | 41 |
09:55:43 | 18.85 | 18.9 | 18.85 | ▼ 0.05 | 1 |
09:53:10 | 18.85 | 18.9 | 18.85 | ▼ 0.05 | 1 |
09:51:38 | 18.85 | 18.9 | 18.85 | ▼ 0.05 | 17 |
09:45:57 | 18.85 | 18.9 | 18.85 | ▼ 0.05 | 1 |
09:43:44 | 18.85 | 18.9 | 18.85 | ▼ 0.05 | 10 |
09:41:00 | 18.85 | 18.9 | 18.85 | ▼ 0.05 | 3 |
09:40:36 | 18.85 | 18.9 | 18.85 | ▼ 0.05 | 5 |
09:40:00 | 18.85 | 18.9 | 18.9 | -- | 1 |
09:39:45 | 18.85 | 18.9 | 18.9 | -- | 1 |
09:35:57 | 18.85 | 18.9 | 18.9 | -- | 1 |
09:32:40 | 18.85 | 18.9 | 18.85 | ▼ 0.05 | 2 |
09:32:37 | 18.85 | 18.9 | 18.85 | ▼ 0.05 | 1 |
09:31:50 | 18.85 | 18.9 | 18.85 | ▼ 0.05 | 1 |
09:29:52 | 18.8 | 18.85 | 18.85 | ▼ 0.05 | 2 |
09:28:49 | 18.8 | 18.85 | 18.85 | ▼ 0.05 | 1 |
09:28:07 | 18.8 | 18.85 | 18.85 | ▼ 0.05 | 1 |
09:26:52 | 18.8 | 18.85 | 18.85 | ▼ 0.05 | 1 |
09:26:41 | 18.8 | 18.85 | 18.8 | ▼ 0.1 | 2 |
09:25:45 | 18.85 | 18.9 | 18.85 | ▼ 0.05 | 5 |
09:25:28 | 18.85 | 18.9 | 18.85 | ▼ 0.05 | 1 |
09:25:27 | 18.8 | 18.85 | 18.85 | ▼ 0.05 | 2 |
09:25:22 | 18.8 | 18.85 | 18.85 | ▼ 0.05 | 10 |
09:24:49 | 18.8 | 18.85 | 18.85 | ▼ 0.05 | 2 |
09:24:08 | 18.8 | 18.85 | 18.85 | ▼ 0.05 | 1 |
09:23:59 | 18.8 | 18.85 | 18.85 | ▼ 0.05 | 3 |
09:23:44 | 18.8 | 18.85 | 18.85 | ▼ 0.05 | 6 |
09:23:36 | 18.8 | 18.85 | 18.85 | ▼ 0.05 | 1 |
09:23:26 | 18.8 | 18.85 | 18.85 | ▼ 0.05 | 3 |
09:23:23 | 18.8 | 18.85 | 18.85 | ▼ 0.05 | 1 |
09:23:13 | 18.8 | 18.85 | 18.85 | ▼ 0.05 | 3 |
09:23:05 | 18.8 | 18.85 | 18.8 | ▼ 0.1 | 2 |
09:22:48 | 18.8 | 18.85 | 18.8 | ▼ 0.1 | 1 |
09:22:11 | 18.8 | 18.85 | 18.85 | ▼ 0.05 | 1 |
09:22:02 | 18.8 | 18.85 | 18.8 | ▼ 0.1 | 2 |
09:21:33 | 18.8 | 18.85 | 18.85 | ▼ 0.05 | 4 |
09:21:11 | 18.85 | 18.9 | 18.85 | ▼ 0.05 | 26 |
09:19:37 | 18.85 | 18.9 | 18.9 | -- | 8 |
09:18:57 | 18.85 | 18.9 | 18.9 | -- | 1 |
09:18:40 | 18.85 | 18.9 | 18.85 | ▼ 0.05 | 1 |
09:13:28 | 18.85 | 18.9 | 18.9 | -- | 3 |
09:13:02 | 18.9 | 18.95 | 18.9 | -- | 24 |
09:09:40 | 18.9 | 18.95 | 18.95 | ▲ 0.05 | 6 |
09:08:13 | 18.95 | 19 | 18.95 | ▲ 0.05 | 1 |
09:07:43 | 18.95 | 19 | 19 | ▲ 0.1 | 1 |
09:07:35 | 18.95 | 19 | 18.95 | ▲ 0.05 | 1 |
09:07:29 | 18.95 | 19 | 18.95 | ▲ 0.05 | 2 |
09:03:42 | 18.95 | 19 | 18.95 | ▲ 0.05 | 3 |
09:02:20 | 18.95 | 19 | 18.95 | ▲ 0.05 | 2 |
09:02:08 | 19 | 19.05 | 19 | ▲ 0.1 | 5 |
09:01:03 | 19 | 19.05 | 19 | ▲ 0.1 | 3 |
09:01:03 | 19 | 19.05 | 19 | ▲ 0.1 | 2 |
09:00:15 | 19 | 19.05 | 19 | ▲ 0.1 | 8 |
09:00:10 | -- | -- | 19 | ▲ 0.1 | 29 |
|
|