MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 12月 01日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

1314 中石化

中石化 1314

9.15

△0.05(△0.55%)
開盤: 9.20   最高: 9.20   最低: 9.03
昨收: 9.10   買進: 9.15   賣出: 9.16
總量: 28,510   金額: 0.00億   2020/12/01 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----9.15▲ 0.0540
13:30:009.159.169.15▲ 0.05676
13:24:599.149.159.15▲ 0.054
13:24:599.149.159.15▲ 0.0510
13:24:549.149.159.15▲ 0.056
13:24:529.149.159.14▲ 0.0410
13:24:479.149.159.15▲ 0.053
13:24:479.149.159.15▲ 0.052
13:24:479.149.159.15▲ 0.0573
13:24:459.149.159.15▲ 0.051
13:24:439.149.159.14▲ 0.045
13:24:419.149.159.15▲ 0.055
13:24:409.149.159.15▲ 0.052
13:24:359.149.159.15▲ 0.056
13:24:359.149.159.15▲ 0.054
13:24:289.149.159.15▲ 0.051
13:24:279.149.159.15▲ 0.054
13:24:279.149.159.15▲ 0.0520
13:24:269.149.159.15▲ 0.054
13:24:249.149.159.15▲ 0.051
13:24:229.149.159.15▲ 0.055
13:24:179.149.159.15▲ 0.051
13:24:169.149.159.15▲ 0.055
13:24:169.149.159.15▲ 0.055
13:24:159.149.159.14▲ 0.045
13:24:149.149.159.15▲ 0.058
13:24:109.149.159.15▲ 0.056
13:24:039.149.159.15▲ 0.057
13:24:039.149.159.14▲ 0.041
13:23:589.149.159.14▲ 0.0425
13:23:579.149.159.15▲ 0.058
13:23:519.149.159.15▲ 0.0511
13:23:509.149.159.15▲ 0.0510
13:23:459.149.159.14▲ 0.0410
13:23:459.149.159.15▲ 0.053
13:23:439.149.159.15▲ 0.056
13:23:439.149.159.14▲ 0.0450
13:23:409.149.159.15▲ 0.058
13:23:409.149.159.15▲ 0.05220
13:23:329.149.159.15▲ 0.051
13:23:269.149.159.15▲ 0.054
13:23:219.149.159.14▲ 0.0410
13:23:159.149.159.15▲ 0.051
13:23:159.149.159.15▲ 0.052
13:23:159.149.159.14▲ 0.0410
13:23:079.149.159.14▲ 0.042
13:22:599.149.159.14▲ 0.0410
13:22:579.149.159.14▲ 0.042
13:22:559.149.159.15▲ 0.051
13:22:559.149.159.15▲ 0.053
13:22:299.149.159.14▲ 0.0417
13:22:279.149.159.15▲ 0.052
13:22:279.149.159.15▲ 0.054
13:22:279.149.159.15▲ 0.051
13:22:229.149.159.14▲ 0.041
13:22:159.149.159.14▲ 0.041
13:22:119.149.159.15▲ 0.051
13:22:089.149.159.15▲ 0.052
13:22:029.149.159.15▲ 0.052
13:22:009.149.159.14▲ 0.0450
13:21:279.149.159.15▲ 0.052
13:21:229.149.159.14▲ 0.045
13:21:219.149.159.15▲ 0.051
13:21:219.149.159.14▲ 0.044
13:21:159.149.159.14▲ 0.045
13:21:139.149.159.14▲ 0.044
13:21:059.149.159.15▲ 0.051
13:20:599.149.159.15▲ 0.051
13:20:569.149.159.14▲ 0.042
13:20:439.149.159.14▲ 0.044
13:20:399.149.159.15▲ 0.052
13:20:399.149.159.14▲ 0.0410
13:20:359.149.159.15▲ 0.052
13:20:319.149.159.15▲ 0.052
13:20:319.149.159.14▲ 0.0420
13:20:309.149.159.15▲ 0.051
13:20:309.149.159.15▲ 0.051
13:20:209.149.159.14▲ 0.046
13:20:199.149.159.15▲ 0.0510
13:20:049.149.159.14▲ 0.0410
13:20:039.149.159.14▲ 0.0410
13:20:039.149.159.15▲ 0.052
13:20:019.149.159.14▲ 0.041
13:19:579.149.159.14▲ 0.0413
13:19:569.149.159.14▲ 0.042
13:19:489.149.159.14▲ 0.0410
13:19:339.149.159.14▲ 0.0410
13:19:299.149.159.14▲ 0.042
13:19:299.149.159.14▲ 0.044
13:19:149.149.159.14▲ 0.0430
13:19:119.149.159.15▲ 0.055
13:19:049.149.159.14▲ 0.044
13:18:399.149.159.14▲ 0.0430
13:18:339.149.159.15▲ 0.051
13:18:329.149.159.14▲ 0.0410
13:18:309.149.159.15▲ 0.053
13:18:309.149.159.14▲ 0.0430
13:18:209.149.159.15▲ 0.052
13:18:069.149.159.15▲ 0.051
13:18:059.149.159.14▲ 0.045
13:17:339.149.159.15▲ 0.051
13:17:259.149.159.15▲ 0.055
13:17:009.149.159.15▲ 0.052
13:17:009.149.159.15▲ 0.051
13:16:579.149.159.15▲ 0.051
13:16:519.149.159.15▲ 0.0510
13:16:249.149.159.15▲ 0.051
13:16:029.139.149.14▲ 0.042
13:16:029.139.149.14▲ 0.043
13:15:499.139.149.15▲ 0.053
13:15:499.139.149.14▲ 0.042
13:15:479.149.159.14▲ 0.04368
13:15:449.149.159.14▲ 0.042
13:15:419.149.159.15▲ 0.055
13:15:299.149.159.14▲ 0.041
13:15:259.149.159.14▲ 0.0410
13:15:129.149.159.14▲ 0.045
13:15:069.149.169.14▲ 0.045
13:15:049.149.159.15▲ 0.051
13:14:599.149.159.15▲ 0.051
13:14:589.149.159.15▲ 0.056
13:14:569.149.159.15▲ 0.055
13:14:519.149.159.15▲ 0.054
13:14:479.159.169.15▲ 0.056
13:14:389.159.169.15▲ 0.0515
13:14:149.149.159.15▲ 0.0522
13:14:009.149.159.14▲ 0.045
13:13:509.149.159.14▲ 0.041
13:13:469.149.159.15▲ 0.0510
13:13:439.149.159.14▲ 0.0410
13:13:429.149.159.15▲ 0.055
13:13:419.149.159.14▲ 0.041
13:13:329.149.159.14▲ 0.0410
13:13:309.149.159.15▲ 0.054
13:13:229.149.159.15▲ 0.055
13:13:049.149.159.15▲ 0.055
13:12:549.149.159.15▲ 0.051
13:12:519.149.159.14▲ 0.041
13:12:509.149.159.15▲ 0.051
13:12:489.149.159.14▲ 0.045
13:12:459.159.169.15▲ 0.057
13:12:449.159.169.15▲ 0.051
13:12:439.149.169.14▲ 0.042
13:12:379.149.159.15▲ 0.0521
13:12:349.149.159.15▲ 0.0550
13:12:189.149.159.14▲ 0.041
13:12:119.149.159.15▲ 0.0510
13:11:569.149.159.15▲ 0.051
13:11:559.159.169.15▲ 0.05345
13:11:559.159.169.15▲ 0.051
13:11:449.159.169.16▲ 0.064
13:11:449.159.169.15▲ 0.052
13:11:389.159.169.15▲ 0.0510
13:11:309.159.169.15▲ 0.0551
13:11:239.159.169.15▲ 0.051
13:11:169.159.169.15▲ 0.051
13:11:149.159.169.16▲ 0.064
13:11:129.159.169.16▲ 0.0610
13:11:049.159.169.16▲ 0.061
13:11:039.159.169.15▲ 0.053
13:10:569.159.169.16▲ 0.061
13:10:559.159.169.16▲ 0.061
13:10:469.159.169.16▲ 0.0639
13:10:449.159.169.15▲ 0.055
13:10:409.159.169.16▲ 0.0610
13:10:389.159.169.15▲ 0.051
13:10:359.159.169.15▲ 0.05200
13:10:239.159.169.15▲ 0.0510
13:10:219.159.169.16▲ 0.06145
13:10:179.159.169.16▲ 0.065
13:10:089.159.169.15▲ 0.051
13:10:089.159.169.16▲ 0.063
13:10:009.159.169.16▲ 0.062
13:09:539.159.169.16▲ 0.061
13:09:409.159.169.16▲ 0.0650
13:09:219.159.169.15▲ 0.057
13:08:549.159.169.15▲ 0.051
13:08:519.159.169.15▲ 0.0550
13:08:149.159.169.15▲ 0.055
13:08:049.159.169.15▲ 0.053
13:07:519.159.169.15▲ 0.051
13:07:259.159.169.16▲ 0.062
13:07:169.159.169.16▲ 0.061
13:07:129.159.169.16▲ 0.0610
13:06:599.159.169.16▲ 0.061
13:06:529.159.179.17▲ 0.0710
13:06:529.159.169.17▲ 0.071
13:06:529.159.169.16▲ 0.069
13:06:509.159.169.16▲ 0.061
13:06:389.169.179.16▲ 0.066
13:06:379.169.179.16▲ 0.066
13:06:189.169.179.16▲ 0.061
13:06:059.159.169.16▲ 0.0615
13:05:469.159.179.15▲ 0.055
13:05:419.159.169.16▲ 0.0617
13:05:309.159.169.15▲ 0.051
13:05:239.159.169.16▲ 0.061
13:05:229.159.169.15▲ 0.052
13:05:219.159.169.15▲ 0.051
13:05:199.159.169.16▲ 0.061
13:05:179.159.169.15▲ 0.0510
13:05:159.159.169.16▲ 0.061
13:04:599.159.169.16▲ 0.065
13:04:469.159.169.16▲ 0.0615
13:04:469.159.169.16▲ 0.0610
13:04:399.159.169.16▲ 0.062
13:04:329.159.169.16▲ 0.0610
13:04:299.159.169.16▲ 0.061
13:04:169.159.169.16▲ 0.061
13:04:149.159.169.16▲ 0.062
13:04:129.159.169.16▲ 0.062
13:04:079.159.169.16▲ 0.0610
13:03:549.159.169.15▲ 0.051
13:03:459.159.169.16▲ 0.064
13:03:439.159.169.16▲ 0.0610
13:03:279.159.169.16▲ 0.062
13:03:169.159.169.16▲ 0.065
13:03:169.159.169.16▲ 0.065
13:03:099.159.169.16▲ 0.061
13:03:079.159.169.16▲ 0.0610
13:02:539.159.169.15▲ 0.051
13:02:519.159.169.17▲ 0.0737
13:02:519.159.169.16▲ 0.0613
13:02:469.159.169.16▲ 0.062
13:02:309.169.179.16▲ 0.062
13:02:289.169.179.16▲ 0.0610
13:02:259.169.179.16▲ 0.061
13:02:219.169.179.16▲ 0.062
13:02:129.169.179.16▲ 0.0610
13:01:579.169.179.16▲ 0.062
13:01:419.169.179.16▲ 0.0610
13:01:389.169.179.16▲ 0.0610
13:01:269.159.169.16▲ 0.064
13:01:209.159.169.16▲ 0.062
13:01:139.159.169.16▲ 0.061
13:00:499.169.179.16▲ 0.0610
13:00:459.169.179.16▲ 0.062
13:00:439.169.179.16▲ 0.0613
13:00:279.169.179.16▲ 0.0660
13:00:279.169.179.16▲ 0.065
13:00:259.169.179.16▲ 0.065
13:00:169.169.179.16▲ 0.062
13:00:119.169.179.17▲ 0.071
13:00:069.169.179.16▲ 0.065
13:00:039.169.179.17▲ 0.072
13:00:039.169.179.16▲ 0.061
13:00:019.169.179.17▲ 0.072
12:59:569.169.179.16▲ 0.062
12:59:499.169.179.16▲ 0.065
12:59:469.169.179.16▲ 0.065
12:59:419.169.179.16▲ 0.065
12:59:339.169.179.16▲ 0.0610
12:59:189.169.179.17▲ 0.071
12:59:089.169.179.16▲ 0.065
12:58:569.169.179.16▲ 0.061
12:58:519.169.179.17▲ 0.071
12:58:519.169.179.17▲ 0.073
12:58:509.169.179.16▲ 0.06100
12:58:439.169.179.17▲ 0.07150
12:58:359.169.179.17▲ 0.0710
12:58:309.169.179.17▲ 0.075
12:58:109.169.179.17▲ 0.071
12:57:499.169.179.17▲ 0.071
12:57:369.169.179.17▲ 0.071
12:57:199.159.169.16▲ 0.061
12:57:029.159.169.17▲ 0.077
12:57:029.159.169.16▲ 0.063
12:57:029.159.169.16▲ 0.065
12:56:519.159.169.16▲ 0.0610
12:56:409.159.169.15▲ 0.055
12:56:409.159.169.16▲ 0.062
12:56:319.159.179.15▲ 0.055
12:56:289.159.179.17▲ 0.075
12:56:269.169.179.16▲ 0.0610
12:56:099.169.179.17▲ 0.072
12:55:449.169.179.16▲ 0.061
12:55:119.159.179.15▲ 0.055
12:55:109.169.179.15▲ 0.055
12:55:109.169.179.16▲ 0.0610
12:55:069.169.179.17▲ 0.071
12:55:039.169.179.17▲ 0.071
12:55:009.169.179.16▲ 0.065
12:54:539.169.179.17▲ 0.0727
12:54:539.169.179.16▲ 0.0620
12:54:409.169.179.16▲ 0.065
12:54:189.169.179.17▲ 0.0710
12:54:129.169.179.16▲ 0.0615
12:54:119.169.179.16▲ 0.061
12:53:559.169.179.17▲ 0.071
12:53:459.169.179.17▲ 0.0730
12:53:349.159.169.16▲ 0.0670
12:53:259.159.169.16▲ 0.0630
12:53:129.169.179.16▲ 0.0673
12:52:549.169.179.16▲ 0.064
12:52:399.169.179.16▲ 0.065
12:52:359.169.179.16▲ 0.0612
12:52:339.169.179.16▲ 0.061
12:52:169.169.179.16▲ 0.061
12:52:149.169.179.16▲ 0.063
12:52:089.169.179.16▲ 0.063

資券變化

單位:張數  2020/12/01
融資買進 融資賣出 融資餘額 融資限額
2343 3322 69611 821212
融券買進 融券賣出 融券餘額 融券限額
2 1 348 821212

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/12/01 3859 0 -498
2020/11/30 5693 0 937
2020/11/27 5289 0 -162
2020/11/26 -2220 0 -272
2020/11/25 8365 0 -464

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1301台塑AN87.6△2.4△2.82%
競爭者 1326台化醋酸78.9△1.9△2.47%
上游供應商 1301台塑丙烯87.6△2.4△2.82%
上游供應商 4725信昌化環己銅17.85----
下游客戶 1309台達化ABS32.2▽0.45▽1.38%
下游客戶 1312國喬ABS23.55△0.15△0.64%
下游客戶 1326台化尼龍業78.9△1.9△2.47%
下游客戶 1447力鵬尼龍業8.15▽0.03▽0.37%
下游客戶 1455集盛尼龍業9.27▽0.13▽1.38%
下游客戶 1474弘裕尼龍業13△0.05△0.39%
下游客戶 1418東華亞克力棉7.16△0.06△0.85%
下游客戶 1773勝一溶劑104▽0.5▽0.48%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1314 中石化

經營能力 獲利能力
綜合評分 36 綜合評分 41
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 50
同業標準 45 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞