MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 07月 07日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

1314 中石化

中石化 1314

9.25

▽0.22(▽2.32%)
開盤: 9.47   最高: 9.49   最低: 9.24
昨收: 9.47   買進: 9.25   賣出: 9.26
總量: 10,632   金額: 0.00億   2022/07/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----9.25▼ 0.2256
13:30:009.259.269.25▼ 0.22705
13:24:579.259.269.26▼ 0.211
13:24:549.259.269.26▼ 0.211
13:24:539.259.269.26▼ 0.211
13:24:509.259.269.26▼ 0.211
13:24:489.259.269.25▼ 0.222
13:24:449.259.269.26▼ 0.213
13:24:449.259.269.25▼ 0.222
13:24:319.259.269.25▼ 0.221
13:24:319.259.269.25▼ 0.224
13:24:259.259.279.27▼ 0.23
13:24:209.259.269.26▼ 0.212
13:24:199.259.269.26▼ 0.211
13:24:089.259.269.26▼ 0.211
13:24:039.259.279.25▼ 0.2213
13:23:579.259.269.25▼ 0.221
13:23:559.259.269.25▼ 0.221
13:23:489.259.269.25▼ 0.221
13:23:489.259.269.26▼ 0.211
13:23:459.259.269.26▼ 0.211
13:23:419.259.269.25▼ 0.2210
13:23:379.259.269.26▼ 0.2110
13:23:289.259.269.26▼ 0.211
13:23:289.259.269.25▼ 0.224
13:23:219.269.279.26▼ 0.211
13:23:209.269.279.26▼ 0.211
13:23:209.269.279.26▼ 0.214
13:23:179.269.279.26▼ 0.215
13:23:139.269.279.27▼ 0.21
13:23:139.269.279.27▼ 0.26
13:23:129.269.279.26▼ 0.211
13:23:129.269.279.26▼ 0.211
13:23:069.269.279.27▼ 0.22
13:22:579.269.279.26▼ 0.211
13:22:559.269.279.26▼ 0.214
13:22:559.269.279.26▼ 0.211
13:22:509.259.269.26▼ 0.211
13:22:499.269.279.26▼ 0.211
13:22:489.269.279.26▼ 0.213
13:22:469.269.279.26▼ 0.211
13:22:399.269.279.26▼ 0.216
13:22:239.259.279.27▼ 0.25
13:22:109.259.279.25▼ 0.221
13:22:049.259.279.25▼ 0.221
13:22:049.259.279.25▼ 0.2220
13:22:049.259.269.26▼ 0.2127
13:22:049.259.269.26▼ 0.211
13:21:559.259.269.25▼ 0.221
13:21:519.259.269.25▼ 0.225
13:21:439.259.269.25▼ 0.228
13:21:439.259.269.25▼ 0.221
13:21:409.259.269.25▼ 0.221
13:21:249.259.269.25▼ 0.221
13:21:229.259.269.25▼ 0.228
13:21:229.259.269.25▼ 0.2215
13:21:219.259.269.25▼ 0.225
13:21:169.259.269.25▼ 0.221
13:21:049.259.269.25▼ 0.227
13:20:569.259.269.25▼ 0.2210
13:20:549.259.269.26▼ 0.211
13:20:539.259.269.25▼ 0.221
13:20:459.259.269.25▼ 0.227
13:20:409.259.269.26▼ 0.211
13:20:249.269.279.26▼ 0.214
13:19:559.269.279.27▼ 0.21
13:19:519.269.279.26▼ 0.211
13:19:239.269.279.27▼ 0.21
13:19:179.269.279.26▼ 0.211
13:19:169.269.279.26▼ 0.216
13:19:069.269.279.26▼ 0.219
13:19:029.259.269.26▼ 0.2132
13:18:579.259.269.25▼ 0.221
13:18:499.259.269.25▼ 0.221
13:18:469.259.269.25▼ 0.222
13:18:229.249.259.25▼ 0.2219
13:18:039.249.259.25▼ 0.221
13:18:029.249.259.24▼ 0.236
13:17:519.249.259.24▼ 0.233
13:17:499.249.259.25▼ 0.222
13:17:499.249.259.24▼ 0.2310
13:17:479.249.259.24▼ 0.231
13:17:419.249.259.25▼ 0.221
13:17:369.249.259.24▼ 0.236
13:17:319.249.259.25▼ 0.222
13:17:309.259.269.25▼ 0.2213
13:17:299.259.269.26▼ 0.211
13:17:299.259.269.25▼ 0.223
13:17:299.259.269.25▼ 0.22122
13:17:299.259.269.25▼ 0.225
13:17:299.259.269.25▼ 0.225
13:17:139.259.269.26▼ 0.211
13:17:099.259.269.25▼ 0.223
13:17:019.259.269.25▼ 0.227
13:16:489.259.269.25▼ 0.226
13:16:459.259.269.25▼ 0.221
13:16:399.259.269.25▼ 0.221
13:16:399.259.269.25▼ 0.2210
13:16:309.259.269.25▼ 0.226
13:16:159.259.269.25▼ 0.223
13:16:069.259.269.25▼ 0.225
13:15:439.259.269.25▼ 0.221
13:15:229.259.269.26▼ 0.211
13:15:049.259.269.25▼ 0.2210
13:15:039.259.269.26▼ 0.214
13:15:039.259.269.26▼ 0.211
13:14:559.259.269.26▼ 0.211
13:14:419.259.279.25▼ 0.221
13:14:329.259.269.26▼ 0.218
13:14:329.259.269.26▼ 0.211
13:14:309.259.269.26▼ 0.211
13:14:249.259.269.26▼ 0.211
13:14:219.259.269.26▼ 0.211
13:14:129.259.269.26▼ 0.211
13:14:079.259.269.26▼ 0.212
13:14:009.259.269.26▼ 0.211
13:13:459.269.279.26▼ 0.211
13:13:459.269.279.26▼ 0.219
13:13:399.269.279.26▼ 0.211
13:13:359.269.279.26▼ 0.211
13:13:229.259.269.26▼ 0.219
13:13:209.259.269.26▼ 0.216
13:13:209.259.269.26▼ 0.211
13:13:209.259.269.26▼ 0.2130
13:13:179.259.269.25▼ 0.225
13:13:139.259.269.26▼ 0.211
13:13:069.259.269.26▼ 0.211
13:12:559.259.269.25▼ 0.221
13:12:389.259.269.25▼ 0.225
13:12:379.259.269.25▼ 0.221
13:12:279.259.269.26▼ 0.211
13:12:239.259.269.25▼ 0.221
13:12:049.259.269.25▼ 0.222
13:12:029.259.269.25▼ 0.225
13:11:539.259.269.26▼ 0.211
13:11:399.259.269.26▼ 0.212
13:11:389.259.269.26▼ 0.211
13:11:359.259.269.25▼ 0.221
13:11:329.259.269.25▼ 0.221
13:11:289.259.269.25▼ 0.2244
13:11:289.259.269.25▼ 0.2222
13:11:169.259.269.25▼ 0.224
13:11:129.259.269.26▼ 0.2110
13:11:079.259.269.26▼ 0.211
13:10:419.259.269.26▼ 0.211
13:10:339.259.269.25▼ 0.221
13:10:079.269.279.26▼ 0.215
13:09:599.269.279.27▼ 0.21
13:09:459.259.279.27▼ 0.22
13:09:319.269.279.26▼ 0.211
13:09:269.269.279.26▼ 0.215
13:09:239.269.279.27▼ 0.22
13:09:049.269.279.26▼ 0.213
13:08:449.269.279.26▼ 0.213
13:08:379.269.279.25▼ 0.225
13:08:379.269.279.26▼ 0.215
13:08:299.259.279.25▼ 0.221
13:08:279.259.269.26▼ 0.2116
13:08:179.259.269.26▼ 0.2130
13:08:139.259.269.26▼ 0.211
13:08:059.259.269.26▼ 0.211
13:07:599.259.269.26▼ 0.211
13:07:579.259.269.25▼ 0.221
13:07:539.259.269.25▼ 0.2210
13:07:499.259.269.26▼ 0.2110
13:07:489.259.269.25▼ 0.221
13:07:339.259.269.25▼ 0.223
13:07:279.259.269.25▼ 0.221
13:07:179.259.269.26▼ 0.214
13:07:059.259.269.25▼ 0.221
13:07:009.259.269.25▼ 0.228
13:06:549.259.269.25▼ 0.2210
13:06:499.259.269.25▼ 0.2220
13:06:299.259.269.25▼ 0.227
13:06:259.259.269.25▼ 0.222
13:06:259.259.269.25▼ 0.221
13:06:239.259.269.26▼ 0.215
13:06:239.259.269.26▼ 0.216
13:06:189.259.269.26▼ 0.212
13:06:179.269.279.26▼ 0.213
13:06:179.269.279.26▼ 0.211
13:06:179.269.279.26▼ 0.211
13:06:179.269.279.26▼ 0.2189
13:06:159.269.279.27▼ 0.22
13:06:099.269.279.26▼ 0.2118
13:06:099.269.279.26▼ 0.216
13:06:089.269.279.26▼ 0.211
13:05:589.269.279.26▼ 0.211
13:05:559.269.279.26▼ 0.212
13:05:529.269.279.26▼ 0.212
13:05:409.269.279.26▼ 0.217
13:05:349.269.279.26▼ 0.2112
13:05:269.269.279.26▼ 0.211
13:05:249.269.279.26▼ 0.213
13:05:239.269.279.26▼ 0.211
13:05:209.269.279.26▼ 0.215
13:05:159.269.279.26▼ 0.213
13:05:069.269.279.26▼ 0.213
13:04:449.279.289.27▼ 0.257
13:04:329.279.289.27▼ 0.21
13:04:219.279.289.27▼ 0.21
13:04:209.279.289.27▼ 0.21
13:04:209.279.289.27▼ 0.23
13:04:119.279.289.27▼ 0.26
13:03:529.279.289.27▼ 0.23
13:03:529.279.289.27▼ 0.226
13:03:509.279.289.27▼ 0.21
13:03:489.279.289.27▼ 0.21
13:03:279.279.289.27▼ 0.29
13:03:219.279.289.28▼ 0.192
13:03:219.289.299.28▼ 0.19209
13:03:219.289.299.28▼ 0.1949
13:03:199.289.299.28▼ 0.191
13:03:179.289.299.29▼ 0.182
13:03:139.289.299.28▼ 0.194
13:03:099.289.299.29▼ 0.181
13:03:049.289.299.28▼ 0.191
13:03:029.289.299.28▼ 0.195
13:02:549.289.299.28▼ 0.192
13:02:179.289.299.28▼ 0.191
13:02:119.289.299.28▼ 0.191
13:01:509.289.299.28▼ 0.1915
13:01:219.299.39.29▼ 0.1889
13:01:219.299.39.29▼ 0.1836
13:01:159.299.39.29▼ 0.181
13:01:049.299.39.29▼ 0.181
13:01:049.299.39.29▼ 0.185
13:01:049.299.39.29▼ 0.181
13:00:449.299.39.29▼ 0.181
13:00:379.299.39.29▼ 0.185
13:00:359.299.39.29▼ 0.1810
13:00:329.299.39.29▼ 0.185
13:00:329.299.39.29▼ 0.181
13:00:329.299.39.3▼ 0.172
13:00:139.299.39.29▼ 0.181
13:00:039.299.39.29▼ 0.187
12:59:559.299.39.29▼ 0.1817
12:59:469.299.39.29▼ 0.185
12:59:289.299.39.29▼ 0.184
12:59:119.299.39.29▼ 0.181
12:59:049.299.39.3▼ 0.1710
12:58:289.299.39.29▼ 0.189
12:58:099.299.319.29▼ 0.181
12:57:569.299.319.29▼ 0.187
12:57:399.299.319.29▼ 0.181
12:57:389.299.39.3▼ 0.171
12:57:379.299.39.29▼ 0.1821
12:57:149.299.319.29▼ 0.181
12:57:079.299.319.29▼ 0.181
12:57:049.299.319.29▼ 0.181
12:56:599.39.319.29▼ 0.184
12:56:599.39.319.3▼ 0.171
12:56:549.299.319.31▼ 0.162
12:56:549.39.319.3▼ 0.1728
12:56:509.39.319.3▼ 0.171
12:56:379.39.319.3▼ 0.174
12:56:379.39.319.3▼ 0.1730
12:56:209.319.329.31▼ 0.163
12:56:179.319.329.31▼ 0.162
12:56:109.39.319.31▼ 0.1615
12:56:069.39.319.31▼ 0.161
12:56:059.39.319.3▼ 0.171
12:55:189.39.319.31▼ 0.163
12:55:049.39.319.3▼ 0.171
12:54:529.39.319.3▼ 0.175
12:54:519.299.39.3▼ 0.1745
12:54:369.299.39.29▼ 0.184
12:54:339.299.39.29▼ 0.184
12:54:019.299.39.29▼ 0.181
12:53:579.299.39.29▼ 0.185
12:53:549.299.39.29▼ 0.1810
12:53:409.299.39.29▼ 0.181
12:53:369.299.39.29▼ 0.181
12:53:359.39.319.3▼ 0.172
12:53:059.39.319.3▼ 0.171
12:53:039.39.319.3▼ 0.1710
12:52:599.39.319.3▼ 0.171
12:52:509.39.319.3▼ 0.1713
12:52:149.39.319.3▼ 0.171
12:52:109.39.319.3▼ 0.171
12:51:579.39.319.3▼ 0.171
12:51:059.39.319.31▼ 0.163
12:50:559.39.319.3▼ 0.171
12:50:189.39.319.31▼ 0.165
12:50:069.39.319.31▼ 0.166
12:50:009.39.319.31▼ 0.161
12:49:599.39.319.3▼ 0.1710
12:49:589.39.319.3▼ 0.171
12:49:579.39.319.3▼ 0.175
12:49:539.39.319.3▼ 0.171
12:49:489.39.319.3▼ 0.175
12:49:399.39.319.3▼ 0.172
12:49:299.39.319.3▼ 0.172
12:49:099.39.319.3▼ 0.1720
12:49:069.39.319.3▼ 0.175
12:49:039.39.319.3▼ 0.175
12:49:019.39.319.3▼ 0.171
12:48:589.39.319.3▼ 0.17100
12:48:519.39.319.3▼ 0.171
12:48:329.39.319.31▼ 0.161

資券變化

單位:張數  2022/07/05
融資買進 融資賣出 融資餘額 融資限額
1914 2013 107032 946212
融券買進 融券賣出 融券餘額 融券限額
20 63 245 946212

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/07/06 -3911 3 -191
2022/07/05 3519 2 372
2022/07/04 1584 2 525
2022/07/01 -3879 0 136
2022/06/30 -5888 2 -157

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1301台塑AN87▽7▽7.45%
競爭者 1326台化醋酸71.2▽1.6▽2.2%
上游供應商 1301台塑丙烯87▽7▽7.45%
下游客戶 1309台達化ABS26.3▽0.9▽3.31%
下游客戶 1312國喬ABS21.4▽0.75▽3.39%
下游客戶 1326台化尼龍業71.2▽1.6▽2.2%
下游客戶 1447力鵬尼龍業7.6▽0.09▽1.17%
下游客戶 1455集盛尼龍業10.9▽0.5▽4.39%
下游客戶 1474弘裕尼龍業11.3▽0.5▽4.24%
下游客戶 1418東華亞克力棉16.1▽0.3▽1.83%
下游客戶 1773勝一溶劑133.5▽7▽4.98%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1314 中石化

經營能力 獲利能力
綜合評分 30 綜合評分 44
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 50
同業標準 52 同業標準 54
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞