MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 09月 25日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

1314 中石化

中石化 1314

8.27

▽0.12(▽1.43%)
開盤: 8.44   最高: 8.51   最低: 8.25
昨收: 8.39   買進: 8.26   賣出: 8.27
總量: 13,777   金額: 1.15億   2020/09/25 12:28:13
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:28:138.268.278.27▼ 0.1210
12:28:088.268.278.26▼ 0.1310
12:27:458.258.268.26▼ 0.132
12:27:398.258.268.25▼ 0.1410
12:27:388.258.268.25▼ 0.1443
12:27:378.258.268.25▼ 0.1410
12:27:368.258.268.25▼ 0.144
12:27:368.258.268.25▼ 0.1410
12:27:368.268.278.26▼ 0.1318
12:27:298.268.278.26▼ 0.132
12:27:218.268.278.27▼ 0.122
12:27:208.268.278.26▼ 0.131
12:27:188.258.278.25▼ 0.1410
12:27:178.258.278.25▼ 0.1410
12:27:178.258.268.27▼ 0.122
12:27:178.258.268.26▼ 0.133
12:27:178.258.268.26▼ 0.1320
12:27:168.258.268.25▼ 0.1410
12:27:168.258.268.26▼ 0.131
12:27:158.258.268.25▼ 0.1410
12:27:158.258.268.25▼ 0.144
12:27:148.258.268.25▼ 0.1410
12:27:128.268.278.26▼ 0.13107
12:26:498.268.278.27▼ 0.1215
12:26:458.278.288.27▼ 0.1217
12:26:248.278.288.28▼ 0.111
12:26:048.278.288.27▼ 0.121
12:25:598.278.288.28▼ 0.111
12:25:558.278.288.27▼ 0.125
12:25:528.278.288.27▼ 0.121
12:25:458.278.288.27▼ 0.121
12:25:458.278.288.27▼ 0.122
12:25:258.278.288.27▼ 0.122
12:25:058.278.288.28▼ 0.113
12:24:558.278.288.27▼ 0.1210
12:24:308.278.288.27▼ 0.121
12:24:158.278.288.27▼ 0.126
12:24:068.278.288.28▼ 0.112
12:24:068.278.288.28▼ 0.112
12:24:038.278.288.27▼ 0.1215
12:24:008.278.288.28▼ 0.112
12:23:598.278.288.28▼ 0.115
12:23:498.278.288.28▼ 0.112
12:23:448.278.288.28▼ 0.112
12:23:438.278.288.27▼ 0.125
12:23:408.278.288.28▼ 0.112
12:23:318.278.288.27▼ 0.1210
12:23:268.278.288.28▼ 0.112
12:23:168.278.288.28▼ 0.112
12:23:078.278.288.27▼ 0.121
12:23:048.278.288.28▼ 0.112
12:22:508.278.288.27▼ 0.1210
12:22:368.278.288.27▼ 0.1210
12:22:188.278.288.28▼ 0.117
12:22:128.278.288.27▼ 0.125
12:22:078.278.288.28▼ 0.1110
12:21:418.278.288.27▼ 0.1230
12:21:328.278.288.27▼ 0.122
12:21:328.268.278.27▼ 0.1218
12:21:268.268.278.27▼ 0.121
12:21:258.268.278.27▼ 0.123
12:21:198.268.278.26▼ 0.1310
12:20:568.268.278.27▼ 0.121
12:20:568.268.278.26▼ 0.131
12:20:458.268.278.26▼ 0.136
12:20:428.268.278.26▼ 0.136
12:20:318.268.278.26▼ 0.132
12:20:288.268.278.26▼ 0.132
12:20:288.268.278.27▼ 0.122
12:20:158.268.278.26▼ 0.1320
12:20:108.268.278.26▼ 0.132
12:19:498.268.278.26▼ 0.1315
12:19:468.268.278.27▼ 0.122
12:19:028.268.288.26▼ 0.132
12:19:008.278.288.27▼ 0.122
12:18:568.268.288.26▼ 0.131
12:18:568.268.288.26▼ 0.1310
12:18:568.268.288.26▼ 0.13106
12:18:568.268.288.26▼ 0.1345
12:18:538.268.288.26▼ 0.132
12:18:528.268.288.26▼ 0.1313
12:18:518.268.288.26▼ 0.1313
12:18:508.278.288.27▼ 0.121
12:18:498.268.278.27▼ 0.122
12:18:498.268.278.26▼ 0.1313
12:18:488.268.278.26▼ 0.1313
12:18:368.268.288.26▼ 0.135
12:18:308.278.288.26▼ 0.132
12:18:308.278.288.27▼ 0.123
12:18:268.278.288.27▼ 0.123
12:18:158.268.278.27▼ 0.121
12:18:158.268.278.27▼ 0.125
12:18:158.268.278.27▼ 0.125
12:18:158.268.278.27▼ 0.125
12:18:018.268.278.26▼ 0.135
12:17:578.278.288.27▼ 0.1224
12:17:528.278.288.28▼ 0.1120
12:17:518.278.288.28▼ 0.114
12:17:148.278.288.27▼ 0.121
12:16:478.268.298.26▼ 0.132
12:16:478.288.298.26▼ 0.131
12:16:478.288.298.28▼ 0.111
12:16:478.268.288.28▼ 0.1119
12:16:468.268.288.28▼ 0.1110
12:16:358.278.288.26▼ 0.131
12:16:358.278.288.27▼ 0.121
12:16:248.278.288.27▼ 0.122
12:16:208.278.288.27▼ 0.122
12:15:588.268.288.26▼ 0.131
12:15:588.268.288.28▼ 0.1110
12:15:558.278.288.26▼ 0.132
12:15:558.278.288.27▼ 0.123
12:15:558.278.288.28▼ 0.1110
12:15:488.268.278.27▼ 0.122
12:15:488.268.278.27▼ 0.122
12:15:418.268.278.27▼ 0.125
12:15:338.258.268.26▼ 0.133
12:15:338.258.268.26▼ 0.135
12:15:318.258.268.26▼ 0.135
12:15:318.258.268.26▼ 0.135
12:15:288.258.268.26▼ 0.131
12:15:288.258.268.25▼ 0.141
12:15:268.258.268.25▼ 0.1430
12:15:258.258.268.26▼ 0.135
12:15:158.258.268.26▼ 0.1320
12:15:118.258.268.25▼ 0.145
12:15:098.258.268.25▼ 0.141
12:14:548.258.268.26▼ 0.135
12:14:538.258.268.26▼ 0.135
12:14:528.258.268.26▼ 0.135
12:14:528.258.268.26▼ 0.135
12:14:518.258.268.26▼ 0.135
12:14:518.258.268.26▼ 0.135
12:14:498.258.268.26▼ 0.135
12:14:478.258.268.26▼ 0.135
12:14:468.258.268.26▼ 0.131
12:14:458.258.268.25▼ 0.143
12:14:418.258.268.25▼ 0.141
12:14:388.258.268.26▼ 0.131
12:14:388.258.268.25▼ 0.144
12:14:238.258.268.25▼ 0.146
12:14:228.258.268.25▼ 0.141
12:14:198.268.278.26▼ 0.136
12:14:188.268.278.26▼ 0.1325
12:14:178.268.278.27▼ 0.121
12:14:178.268.278.27▼ 0.121
12:14:128.268.278.26▼ 0.132
12:14:118.268.278.26▼ 0.13105
12:14:118.268.278.27▼ 0.121
12:14:108.268.278.27▼ 0.121
12:14:068.268.278.27▼ 0.121
12:13:598.268.278.27▼ 0.121
12:13:528.278.288.27▼ 0.123
12:13:528.278.288.27▼ 0.121
12:13:388.278.288.27▼ 0.1247
12:13:378.278.288.27▼ 0.1247
12:13:358.288.298.28▼ 0.1115
12:13:358.288.298.28▼ 0.1144
12:13:358.288.298.28▼ 0.1147
12:13:338.288.298.28▼ 0.1125
12:13:338.288.298.28▼ 0.11100
12:13:338.288.298.28▼ 0.114
12:13:208.288.298.28▼ 0.115
12:13:168.288.298.29▼ 0.11
12:12:548.298.38.29▼ 0.120
12:12:518.298.38.29▼ 0.11
12:12:518.298.38.29▼ 0.15
12:12:458.298.38.29▼ 0.11
12:12:348.298.38.29▼ 0.11
12:12:198.298.38.29▼ 0.15
12:12:088.288.298.29▼ 0.11
12:12:058.288.298.29▼ 0.15
12:12:018.298.38.29▼ 0.14
12:11:468.298.38.29▼ 0.11
12:11:468.298.38.29▼ 0.116
12:11:468.298.38.29▼ 0.11
12:11:418.298.38.29▼ 0.150
12:11:188.298.38.3▼ 0.093
12:10:568.298.38.3▼ 0.091
12:10:558.288.298.29▼ 0.13
12:10:518.288.298.29▼ 0.12
12:10:488.288.298.29▼ 0.12
12:10:458.288.298.29▼ 0.11
12:10:378.288.298.29▼ 0.12
12:10:238.288.298.29▼ 0.150
12:10:218.288.298.29▼ 0.15
12:10:178.288.298.29▼ 0.14
12:10:138.288.298.29▼ 0.11
12:10:068.288.298.29▼ 0.11
12:10:058.288.298.29▼ 0.11
12:09:598.288.298.29▼ 0.15
12:09:478.288.298.29▼ 0.15
12:09:358.298.38.29▼ 0.120
12:09:348.298.38.29▼ 0.14
12:09:228.298.38.29▼ 0.14
12:09:208.298.38.29▼ 0.12
12:09:158.298.38.3▼ 0.091
12:08:508.298.38.29▼ 0.11
12:08:468.298.38.29▼ 0.1200
12:08:428.298.38.29▼ 0.12
12:08:168.298.38.29▼ 0.14
12:08:048.298.38.29▼ 0.11
12:07:468.298.38.3▼ 0.091
12:07:258.298.38.29▼ 0.150
12:05:238.298.38.29▼ 0.110
12:05:018.298.38.29▼ 0.11
12:04:428.288.38.3▼ 0.091
12:04:408.288.298.29▼ 0.18
12:04:158.288.38.28▼ 0.1118
12:04:138.298.38.28▼ 0.1118
12:04:138.298.38.29▼ 0.112
12:03:578.298.38.3▼ 0.092
12:03:198.288.298.29▼ 0.157
12:03:198.288.298.29▼ 0.14
12:03:158.288.298.29▼ 0.15
12:03:128.288.298.29▼ 0.13
12:03:028.288.298.28▼ 0.1110
12:02:558.288.298.29▼ 0.12
12:02:518.288.298.29▼ 0.13
12:02:448.288.298.29▼ 0.11
12:02:168.288.298.29▼ 0.11
12:02:098.288.298.28▼ 0.1120
12:02:078.288.298.28▼ 0.1120
12:02:068.288.298.29▼ 0.13
12:02:068.298.38.29▼ 0.11
12:02:038.288.298.29▼ 0.119
12:02:038.288.298.29▼ 0.12
12:01:478.298.38.29▼ 0.128
12:01:288.298.38.29▼ 0.12
12:01:288.298.38.29▼ 0.14
12:01:268.298.38.3▼ 0.091
12:01:228.298.38.3▼ 0.091
12:01:218.298.38.3▼ 0.091
12:01:138.298.38.29▼ 0.12
12:01:028.298.38.3▼ 0.092
12:00:588.298.38.3▼ 0.0910
12:00:568.298.38.29▼ 0.15
12:00:548.288.298.29▼ 0.14
12:00:528.288.298.29▼ 0.13
12:00:438.288.298.29▼ 0.11
12:00:368.288.298.29▼ 0.12
12:00:288.288.298.29▼ 0.11
12:00:278.288.298.29▼ 0.110
12:00:258.288.298.29▼ 0.110
12:00:228.288.298.29▼ 0.11
12:00:188.288.298.29▼ 0.11
12:00:098.288.298.29▼ 0.13
12:00:078.288.298.29▼ 0.110
12:00:048.288.298.29▼ 0.11
11:59:528.288.298.29▼ 0.110
11:59:518.288.298.28▼ 0.115
11:59:448.288.298.29▼ 0.15
11:59:378.288.298.29▼ 0.15
11:59:348.288.298.29▼ 0.11
11:59:248.288.298.29▼ 0.15
11:59:218.288.298.29▼ 0.11
11:59:098.288.298.29▼ 0.15
11:59:088.288.298.29▼ 0.11
11:58:558.298.38.29▼ 0.110
11:58:528.298.38.29▼ 0.12
11:58:518.288.298.29▼ 0.118
11:58:498.288.298.29▼ 0.110
11:58:438.298.38.29▼ 0.112
11:58:308.298.38.29▼ 0.11
11:58:298.298.38.3▼ 0.0910
11:58:078.298.38.29▼ 0.14
11:58:038.298.38.29▼ 0.13
11:57:588.298.38.3▼ 0.092
11:57:528.298.38.29▼ 0.125
11:57:518.298.38.29▼ 0.110
11:57:318.298.38.3▼ 0.091
11:57:308.298.38.3▼ 0.091
11:57:278.38.318.3▼ 0.0930
11:57:248.38.318.3▼ 0.0950
11:57:128.38.318.3▼ 0.095
11:57:088.38.318.3▼ 0.0910
11:56:518.38.318.3▼ 0.095
11:56:388.38.318.3▼ 0.091
11:56:348.38.318.3▼ 0.0920
11:56:268.38.318.3▼ 0.096
11:56:218.38.318.3▼ 0.0950
11:56:168.38.318.3▼ 0.092
11:56:088.38.318.31▼ 0.081
11:56:058.38.318.3▼ 0.091
11:55:518.38.318.3▼ 0.0910
11:55:418.38.318.3▼ 0.091
11:55:338.38.318.3▼ 0.093
11:55:238.38.318.3▼ 0.096
11:55:188.38.318.3▼ 0.093
11:55:068.38.318.3▼ 0.093
11:55:028.38.318.3▼ 0.091
11:55:018.298.38.3▼ 0.0949
11:55:018.38.318.3▼ 0.091
11:54:578.38.318.29▼ 0.127
11:54:578.38.318.3▼ 0.093
11:54:548.38.318.31▼ 0.083
11:54:528.38.318.3▼ 0.0920
11:54:468.38.318.3▼ 0.092
11:54:458.38.318.3▼ 0.092
11:54:408.38.318.3▼ 0.0910

資券變化

單位:張數  2020/09/23
融資買進 融資賣出 融資餘額 融資限額
1998 1998 68493 821212
融券買進 融券賣出 融券餘額 融券限額
13 30 959 821212

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/09/24 -7685 0 -733
2020/09/23 -6297 -5 -256
2020/09/22 -5135 0 -1195
2020/09/21 -3358 5 -698
2020/09/18 -7121 0 1484

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1301台塑AN78.8△0.8△1.03%
競爭者 1326台化醋酸66.9△0.1△0.15%
上游供應商 1301台塑丙烯78.8△0.8△1.03%
上游供應商 4725信昌化環己銅17.7----
下游客戶 1309台達化ABS25.5▽2.2▽7.94%
下游客戶 1312國喬ABS18.05△0.05△0.28%
下游客戶 1326台化尼龍業66.9△0.1△0.15%
下游客戶 1447力鵬尼龍業6.72△0.03△0.45%
下游客戶 1455集盛尼龍業8.54▽0.17▽1.95%
下游客戶 1474弘裕尼龍業11.65▽0.35▽2.92%
下游客戶 1418東華亞克力棉7.99▽0.01▽0.12%
下游客戶 1773勝一溶劑98.6▽1.3▽1.3%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1314 中石化

經營能力 獲利能力
綜合評分 40 綜合評分 47
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 44
同業標準 44 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞