MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 11月 14日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

1314 中石化

中石化 1314

9.81

▽0.08(▽0.81%)
開盤： 9.86   最高： 9.89   最低： 9.79
昨收： 9.89   買進： 9.81   賣出： 9.82
總量： 8,380   金額： 0.82億   2019/11/14 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----9.81▼ 0.088
13:30:009.819.829.81▼ 0.08257
13:24:559.89.829.82▼ 0.071
13:24:449.819.829.8▼ 0.099
13:24:349.89.829.82▼ 0.074
13:23:599.819.829.81▼ 0.086
13:23:499.819.829.81▼ 0.082
13:23:199.819.829.81▼ 0.085
13:23:049.819.829.81▼ 0.081
13:22:599.819.829.82▼ 0.071
13:22:349.819.829.82▼ 0.071
13:22:199.819.829.82▼ 0.072
13:22:049.89.819.82▼ 0.075
13:21:349.89.819.81▼ 0.082
13:21:089.89.819.81▼ 0.085
13:20:339.89.819.81▼ 0.082
13:20:089.819.829.81▼ 0.083
13:20:039.819.829.82▼ 0.071
13:19:439.819.829.81▼ 0.085
13:18:439.819.829.81▼ 0.087
13:18:089.819.829.81▼ 0.082
13:17:479.819.829.81▼ 0.0811
13:17:429.819.829.81▼ 0.0810
13:17:129.819.829.81▼ 0.081
13:16:579.819.829.81▼ 0.081
13:16:529.819.829.82▼ 0.0725
13:16:479.89.819.81▼ 0.086
13:16:229.89.819.81▼ 0.082
13:16:129.89.819.8▼ 0.092
13:15:429.89.819.8▼ 0.097
13:15:279.89.819.81▼ 0.081
13:15:179.89.819.81▼ 0.081
13:15:129.89.819.8▼ 0.0925
13:15:079.819.829.81▼ 0.083
13:14:379.819.829.81▼ 0.082
13:14:279.89.819.81▼ 0.086
13:14:129.89.819.8▼ 0.093
13:14:029.89.819.81▼ 0.0831
13:13:579.89.819.81▼ 0.0812
13:13:529.89.819.81▼ 0.0810
13:13:419.89.819.81▼ 0.085
13:12:569.89.819.81▼ 0.086
13:12:469.89.819.81▼ 0.081
13:12:419.89.819.81▼ 0.083
13:12:369.89.819.81▼ 0.082
13:12:269.89.819.81▼ 0.086
13:11:319.89.819.8▼ 0.091
13:11:219.89.819.81▼ 0.082
13:10:569.89.819.8▼ 0.095
13:10:519.89.819.8▼ 0.09100
13:10:159.89.819.8▼ 0.091
13:10:109.89.819.81▼ 0.082
13:10:009.89.819.81▼ 0.083
13:09:359.89.819.81▼ 0.085
13:09:259.89.819.81▼ 0.082
13:09:209.89.819.81▼ 0.081
13:09:009.89.819.81▼ 0.0810
13:08:509.89.819.81▼ 0.081
13:08:009.89.819.81▼ 0.085
13:07:109.89.819.81▼ 0.083
13:07:059.89.819.8▼ 0.091
13:06:199.89.819.81▼ 0.0811
13:05:599.89.819.8▼ 0.091
13:05:449.89.819.81▼ 0.082
13:05:399.89.819.8▼ 0.099
13:05:299.89.819.81▼ 0.082
13:04:099.89.819.8▼ 0.092
13:04:049.89.819.8▼ 0.091
13:03:599.89.819.8▼ 0.0930
13:03:499.89.819.81▼ 0.082
13:03:249.89.819.81▼ 0.0820
13:02:349.819.829.81▼ 0.08112
13:02:249.819.829.81▼ 0.081
13:02:149.819.829.81▼ 0.081
13:02:099.819.829.81▼ 0.081
13:01:299.819.829.81▼ 0.087
13:00:489.819.829.82▼ 0.074
13:00:389.819.829.82▼ 0.0710
13:00:339.819.829.82▼ 0.071
13:00:239.819.829.81▼ 0.081
13:00:039.819.829.82▼ 0.073
12:57:229.819.829.82▼ 0.071
12:57:129.819.829.81▼ 0.085
12:57:029.819.829.82▼ 0.071
12:56:579.819.829.81▼ 0.081
12:56:079.819.829.82▼ 0.074
12:55:119.819.829.81▼ 0.081
12:54:519.819.829.81▼ 0.083
12:54:469.819.829.81▼ 0.0820
12:54:169.819.829.81▼ 0.0810
12:53:319.819.829.82▼ 0.0710
12:53:069.819.829.81▼ 0.081
12:52:319.819.829.81▼ 0.0810
12:52:269.819.829.81▼ 0.081
12:52:069.819.829.81▼ 0.0810
12:51:569.819.829.81▼ 0.082
12:50:059.819.829.81▼ 0.081
12:49:159.819.829.81▼ 0.083
12:49:059.819.829.81▼ 0.0820
12:48:459.819.829.81▼ 0.085
12:48:159.819.829.82▼ 0.071
12:47:599.819.829.82▼ 0.075
12:45:399.829.839.81▼ 0.0810
12:45:049.829.839.83▼ 0.0650
12:44:099.829.839.83▼ 0.061
12:43:289.819.839.83▼ 0.061
12:43:089.819.829.83▼ 0.063
12:42:489.819.829.82▼ 0.072
12:42:389.829.839.82▼ 0.071
12:42:339.819.829.82▼ 0.0749
12:42:189.819.829.82▼ 0.0710
12:42:089.819.829.81▼ 0.081
12:41:389.819.829.81▼ 0.0813
12:40:229.819.829.81▼ 0.081
12:39:279.819.829.81▼ 0.087
12:39:129.819.829.81▼ 0.081
12:38:029.819.829.81▼ 0.085
12:37:279.819.829.81▼ 0.085
12:37:219.819.829.81▼ 0.0830
12:35:519.819.829.81▼ 0.081
12:35:419.819.829.82▼ 0.0720
12:35:019.819.829.82▼ 0.073
12:34:469.819.829.81▼ 0.0810
12:34:269.819.829.81▼ 0.0810
12:34:119.819.829.81▼ 0.0810
12:32:109.819.829.81▼ 0.082
12:31:459.819.829.82▼ 0.071
12:31:209.819.829.82▼ 0.071
12:28:149.819.829.82▼ 0.072
12:26:499.819.829.82▼ 0.072
12:26:199.819.829.82▼ 0.0710
12:25:339.819.829.81▼ 0.0810
12:20:029.819.839.81▼ 0.083
12:19:069.819.839.81▼ 0.082
12:17:269.819.839.81▼ 0.085
12:14:009.819.839.81▼ 0.0810
12:13:559.819.829.82▼ 0.075
12:12:109.819.839.81▼ 0.081
12:12:059.819.829.83▼ 0.0680
12:11:359.829.839.82▼ 0.073
12:10:299.829.839.82▼ 0.0710
12:09:299.829.839.82▼ 0.072
12:09:249.829.839.82▼ 0.071
12:08:499.829.839.82▼ 0.0710
12:08:239.829.839.83▼ 0.061
12:08:139.829.839.82▼ 0.0710
12:08:089.829.839.82▼ 0.072
12:03:429.829.839.83▼ 0.062
12:03:129.829.839.82▼ 0.074
12:03:079.829.839.82▼ 0.073
12:03:029.829.839.82▼ 0.0720
12:01:579.829.839.82▼ 0.073
12:01:429.829.839.82▼ 0.076
12:01:279.829.839.82▼ 0.0730
12:01:019.829.839.82▼ 0.071
12:00:369.829.839.83▼ 0.061
12:00:069.829.839.82▼ 0.0710
11:57:359.829.839.82▼ 0.072
11:57:309.829.839.83▼ 0.0630
11:57:209.829.839.83▼ 0.061
11:56:459.829.839.83▼ 0.0610
11:56:359.829.839.83▼ 0.062
11:56:009.829.839.83▼ 0.063
11:55:159.829.839.83▼ 0.065
11:55:109.829.839.82▼ 0.076
11:53:359.819.829.82▼ 0.0749
11:53:309.819.829.82▼ 0.0750
11:52:599.89.829.82▼ 0.072
11:52:499.89.819.81▼ 0.0814
11:52:449.89.819.81▼ 0.08100
11:51:199.89.819.81▼ 0.082
11:50:439.89.819.81▼ 0.082
11:50:139.89.819.81▼ 0.0810
11:50:089.89.819.81▼ 0.081
11:49:389.89.819.8▼ 0.091
11:48:439.89.819.8▼ 0.0921
11:48:039.89.819.8▼ 0.092
11:47:489.89.819.8▼ 0.092
11:47:389.89.819.81▼ 0.081
11:44:429.89.819.8▼ 0.094
11:44:379.89.819.8▼ 0.092
11:43:529.89.819.81▼ 0.081
11:43:029.89.819.81▼ 0.082
11:42:379.89.819.8▼ 0.095
11:41:319.89.819.81▼ 0.085
11:41:069.89.819.81▼ 0.0820
11:40:159.89.819.8▼ 0.096
11:40:009.89.819.8▼ 0.0934
11:39:559.89.819.8▼ 0.091
11:39:309.89.819.81▼ 0.081
11:39:009.89.819.81▼ 0.081
11:38:259.89.819.81▼ 0.084
11:38:159.89.819.8▼ 0.0910
11:37:559.89.819.8▼ 0.092
11:37:159.89.819.81▼ 0.083
11:36:459.89.819.81▼ 0.081
11:34:199.799.89.8▼ 0.092
11:33:549.799.89.8▼ 0.091
11:33:499.799.89.8▼ 0.0910
11:32:499.799.819.79▼ 0.14
11:32:449.799.819.79▼ 0.181
11:32:399.89.819.79▼ 0.1154
11:31:139.89.819.81▼ 0.081
11:30:389.89.819.81▼ 0.081
11:29:439.89.819.8▼ 0.098
11:29:389.89.819.8▼ 0.093
11:29:329.89.819.8▼ 0.0910
11:28:529.89.819.8▼ 0.096
11:28:079.89.819.81▼ 0.081
11:27:479.89.819.81▼ 0.081
11:27:429.89.819.81▼ 0.081
11:27:329.89.819.81▼ 0.081
11:27:279.89.819.81▼ 0.081
11:26:529.89.819.8▼ 0.093
11:26:479.89.819.81▼ 0.0820
11:26:429.89.819.8▼ 0.096
11:26:379.89.819.8▼ 0.09100
11:26:129.89.819.8▼ 0.092
11:24:369.89.819.8▼ 0.092
11:24:119.89.819.8▼ 0.097
11:22:369.89.819.8▼ 0.093
11:22:119.89.819.8▼ 0.0913
11:22:019.89.819.8▼ 0.0910
11:19:109.89.819.8▼ 0.094
11:19:059.89.819.81▼ 0.0810
11:17:299.89.819.8▼ 0.0938
11:16:599.89.819.8▼ 0.091
11:14:349.89.819.8▼ 0.0910
11:12:389.89.819.8▼ 0.0910
11:12:339.89.819.81▼ 0.081
11:12:289.89.819.8▼ 0.093
11:11:239.799.89.8▼ 0.0923
11:11:189.799.89.8▼ 0.0915
11:10:529.799.89.8▼ 0.0910
11:10:479.799.89.8▼ 0.091
11:10:379.799.89.8▼ 0.095
11:09:579.799.89.79▼ 0.11
11:09:179.799.89.79▼ 0.12
11:09:129.89.819.8▼ 0.0953
11:09:079.89.819.8▼ 0.091
11:08:529.89.819.8▼ 0.091
11:08:379.89.819.8▼ 0.092
11:08:329.799.89.8▼ 0.0943
11:08:029.799.89.8▼ 0.091
11:07:329.799.89.8▼ 0.092
11:06:569.799.89.8▼ 0.092
11:06:319.799.89.8▼ 0.091
11:05:469.799.89.8▼ 0.091
11:04:569.799.89.8▼ 0.0910
11:04:519.799.89.79▼ 0.14
11:04:419.799.89.79▼ 0.114
11:04:269.799.89.8▼ 0.091
11:04:169.799.89.8▼ 0.092
11:03:169.799.89.8▼ 0.091
11:03:069.799.89.8▼ 0.091
11:02:569.799.89.8▼ 0.0915
11:02:459.799.89.8▼ 0.0910
11:02:259.799.89.79▼ 0.11
11:02:109.799.89.79▼ 0.136
11:02:059.799.89.79▼ 0.120
11:01:459.799.89.79▼ 0.11
11:00:209.799.89.79▼ 0.11
11:00:109.799.89.8▼ 0.093
10:59:349.799.89.8▼ 0.0913
10:59:249.799.89.79▼ 0.12
10:58:549.799.89.8▼ 0.095
10:58:499.799.89.8▼ 0.091
10:58:349.799.89.79▼ 0.135
10:58:249.799.89.8▼ 0.091
10:57:199.89.819.8▼ 0.092
10:56:549.89.819.8▼ 0.0915
10:56:299.89.819.8▼ 0.091
10:56:089.89.819.8▼ 0.096
10:56:039.799.89.8▼ 0.0917
10:55:139.799.89.8▼ 0.095
10:55:089.799.89.8▼ 0.092
10:54:039.799.89.8▼ 0.0920
10:53:589.799.89.8▼ 0.091
10:53:389.89.819.8▼ 0.0972
10:53:189.89.819.8▼ 0.091
10:53:139.89.819.8▼ 0.0920
10:51:389.799.89.8▼ 0.093
10:51:179.799.89.8▼ 0.093
10:51:029.89.819.8▼ 0.0963
10:50:579.89.819.81▼ 0.081
10:50:379.89.819.8▼ 0.091
10:50:279.89.819.8▼ 0.095
10:49:069.89.819.8▼ 0.091
10:48:569.89.819.81▼ 0.0810
10:48:519.799.89.8▼ 0.093
10:48:319.89.819.8▼ 0.097
10:47:519.799.89.8▼ 0.096
10:47:469.799.89.8▼ 0.091
10:47:419.799.89.8▼ 0.093
10:47:369.799.89.8▼ 0.092
10:47:319.89.819.8▼ 0.099
10:47:169.89.819.8▼ 0.091
10:46:519.89.819.8▼ 0.093
10:46:419.89.819.8▼ 0.093
10:46:269.89.819.8▼ 0.091

資券變化

 單位：張數　 2019/11/13
融資買進 融資賣出 融資餘額 融資限額
1071 783 69731 708712
融券買進 融券賣出 融券餘額 融券限額
1 101 2276 708712

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/11/14 -1336 0 -131
2019/11/13 -1606 0 256
2019/11/12 -1232 20 -189
2019/11/11 -2661 0 -428
2019/11/08 -2444 1 -33

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1301台塑AN96.6△0.3△0.31%
競爭者 1326台化醋酸87.5△0.3△0.34%
上游供應商 1301台塑丙烯96.6△0.3△0.31%
上游供應商 4725信昌化環己銅11.95▽0.65▽5.16%
下游客戶 1309台達化ABS10.75▽0.5▽4.44%
下游客戶 1312國喬ABS18.25△0.3△1.67%
下游客戶 1326台化尼龍業87.5△0.3△0.34%
下游客戶 1447力鵬尼龍業6.81▽0.02▽0.29%
下游客戶 1455集盛尼龍業7.91▽0.11▽1.37%
下游客戶 1474弘裕尼龍業8.96△0.01△0.11%
下游客戶 1418東華亞克力棉0----
下游客戶 1773勝一溶劑90.5▽2.1▽2.27%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

摩台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1314 中石化

詳細...
經營能力 獲利能力
綜合評分 56 綜合評分 50
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 50
同業標準 47 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。