MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 09月 16日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

1314 中石化

中石化 1314

12.95

△0.30(△2.37%)
開盤: 12.75   最高: 12.95   最低: 12.70
昨收: 12.65   買進: 12.90   賣出: 12.95
總量: 37,890   金額: 0.00億   2021/09/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----12.95▲ 0.3191
13:30:0012.912.9512.95▲ 0.32646
13:24:5712.912.9512.95▲ 0.31
13:24:5612.912.9512.95▲ 0.31
13:24:5612.912.9512.9▲ 0.254
13:24:5512.912.9512.9▲ 0.258
13:24:5512.912.9512.95▲ 0.31
13:24:5312.912.9512.95▲ 0.32
13:24:5312.912.9512.9▲ 0.255
13:24:5112.912.9512.95▲ 0.320
13:24:4812.912.9512.95▲ 0.319
13:24:4812.912.9512.95▲ 0.31
13:24:4712.912.9512.95▲ 0.31
13:24:4612.912.9512.95▲ 0.31
13:24:4512.912.9512.95▲ 0.35
13:24:4512.912.9512.95▲ 0.36
13:24:4312.912.9512.9▲ 0.251
13:24:4212.912.9512.95▲ 0.35
13:24:4212.912.9512.9▲ 0.252
13:24:4212.912.9512.95▲ 0.320
13:24:4112.912.9512.95▲ 0.3100
13:24:4112.912.9512.95▲ 0.35
13:24:3712.912.9512.95▲ 0.310
13:24:3612.912.9512.95▲ 0.35
13:24:3612.912.9512.9▲ 0.2510
13:24:3512.912.9512.9▲ 0.255
13:24:3512.912.9512.95▲ 0.35
13:24:3312.912.9512.95▲ 0.32
13:24:3312.912.9512.95▲ 0.3100
13:24:3112.912.9512.95▲ 0.35
13:24:3012.912.9512.9▲ 0.251
13:24:2912.912.9512.9▲ 0.252
13:24:2612.912.9512.95▲ 0.320
13:24:2512.912.9512.9▲ 0.251
13:24:2412.912.9512.9▲ 0.252
13:24:2412.912.9512.95▲ 0.33
13:24:2312.912.9512.95▲ 0.3100
13:24:2212.912.9512.9▲ 0.255
13:24:2012.912.9512.9▲ 0.252
13:24:2012.912.9512.9▲ 0.251
13:24:2012.912.9512.9▲ 0.251
13:24:2012.912.9512.9▲ 0.251
13:24:1712.912.9512.9▲ 0.252
13:24:1712.912.9512.9▲ 0.253
13:24:1612.912.9512.9▲ 0.253
13:24:1512.912.9512.9▲ 0.255
13:24:1512.912.9512.9▲ 0.251
13:24:1412.912.9512.9▲ 0.251
13:24:1412.912.9512.9▲ 0.251
13:24:1412.912.9512.9▲ 0.257
13:24:1312.912.9512.9▲ 0.252
13:24:0812.912.9512.95▲ 0.34
13:24:0812.912.9512.95▲ 0.35
13:24:0612.912.9512.95▲ 0.32
13:24:0512.912.9512.9▲ 0.251
13:24:0212.912.9512.9▲ 0.252
13:23:5912.912.9512.9▲ 0.251
13:23:5912.912.9512.9▲ 0.255
13:23:5712.912.9512.9▲ 0.2510
13:23:5512.912.9512.95▲ 0.31
13:23:5512.912.9512.95▲ 0.31
13:23:5412.912.9512.9▲ 0.251
13:23:5312.912.9512.9▲ 0.251
13:23:5312.912.9512.9▲ 0.251
13:23:5012.912.9512.95▲ 0.32
13:23:5012.912.9512.9▲ 0.254
13:23:4912.912.9512.9▲ 0.251
13:23:4712.912.9512.9▲ 0.252
13:23:4612.912.9512.9▲ 0.255
13:23:4612.912.9512.9▲ 0.256
13:23:4412.912.9512.9▲ 0.252
13:23:4412.912.9512.9▲ 0.2510
13:23:4112.912.9512.9▲ 0.253
13:23:4012.912.9512.9▲ 0.252
13:23:3912.912.9512.95▲ 0.31
13:23:3812.912.9512.95▲ 0.35
13:23:3712.912.9512.9▲ 0.252
13:23:3412.912.9512.9▲ 0.2542
13:23:3112.912.9512.9▲ 0.252
13:23:2612.912.9512.95▲ 0.31
13:23:2412.912.9512.9▲ 0.2523
13:23:2412.8512.912.9▲ 0.251
13:23:2012.912.9512.9▲ 0.251
13:23:2012.912.9512.95▲ 0.328
13:23:2012.912.9512.95▲ 0.344
13:23:2012.912.9512.9▲ 0.251
13:23:2012.8512.912.9▲ 0.25276
13:23:2012.8512.912.9▲ 0.25499
13:23:2012.8512.912.9▲ 0.25499
13:23:1812.8512.912.85▲ 0.25
13:23:1712.8512.912.9▲ 0.254
13:23:1612.8512.912.9▲ 0.251
13:23:1212.8512.912.85▲ 0.25
13:23:1012.8512.912.85▲ 0.25
13:23:1012.8512.912.9▲ 0.253
13:23:0812.8512.912.9▲ 0.251
13:23:0412.8512.912.85▲ 0.21
13:23:0412.8512.912.9▲ 0.253
13:23:0112.8512.912.85▲ 0.25
13:23:0012.8512.912.9▲ 0.253
13:22:4912.8512.912.85▲ 0.21
13:22:4912.8512.912.85▲ 0.25
13:22:4112.8512.912.85▲ 0.23
13:22:4012.8512.912.9▲ 0.252
13:22:4012.8512.912.9▲ 0.251
13:22:3912.8512.912.9▲ 0.252
13:22:3712.8512.912.9▲ 0.252
13:22:3712.8512.912.9▲ 0.2510
13:22:3612.8512.912.85▲ 0.25
13:22:3412.8512.912.9▲ 0.251
13:22:3312.8512.912.9▲ 0.252
13:22:3212.8512.912.9▲ 0.252
13:22:2912.8512.912.9▲ 0.255
13:22:2612.8512.912.85▲ 0.22
13:22:2512.8512.912.85▲ 0.212
13:22:2412.8512.912.85▲ 0.25
13:22:2312.8512.912.9▲ 0.2519
13:22:2212.8512.912.9▲ 0.251
13:22:2012.8512.912.85▲ 0.21
13:22:1712.8512.912.85▲ 0.220
13:22:1712.8512.912.85▲ 0.21
13:22:1212.8512.912.85▲ 0.25
13:22:1112.8512.912.9▲ 0.252
13:22:1012.8512.912.85▲ 0.21
13:22:0612.8512.912.9▲ 0.254
13:22:0112.8512.912.9▲ 0.253
13:22:0112.8512.912.9▲ 0.253
13:22:0112.8512.912.9▲ 0.253
13:22:0112.8512.912.9▲ 0.253
13:22:0112.8512.912.9▲ 0.253
13:22:0112.8512.912.9▲ 0.253
13:22:0012.8512.912.9▲ 0.256
13:22:0012.8512.912.9▲ 0.253
13:22:0012.8512.912.9▲ 0.253
13:22:0012.8512.912.9▲ 0.253
13:22:0012.8512.912.9▲ 0.253
13:22:0012.8512.912.9▲ 0.253
13:22:0012.8512.912.9▲ 0.253
13:22:0012.8512.912.9▲ 0.253
13:22:0012.8512.912.9▲ 0.253
13:22:0012.8512.912.9▲ 0.256
13:22:0012.8512.912.9▲ 0.256
13:22:0012.8512.912.9▲ 0.253
13:21:5912.8512.912.85▲ 0.25
13:21:5812.8512.912.9▲ 0.251
13:21:5512.8512.912.9▲ 0.252
13:21:5312.8512.912.9▲ 0.253
13:21:5312.8512.912.9▲ 0.252
13:21:5212.8512.912.9▲ 0.251
13:21:4912.8512.912.9▲ 0.252
13:21:4512.8512.912.9▲ 0.252
13:21:4512.8512.912.9▲ 0.251
13:21:4512.8512.912.9▲ 0.2537
13:21:4512.8512.912.9▲ 0.2537
13:21:4512.8512.912.9▲ 0.2537
13:21:4512.8512.912.9▲ 0.2537
13:21:4512.8512.912.9▲ 0.2537
13:21:4512.8512.912.9▲ 0.2537
13:21:4512.8512.912.9▲ 0.2574
13:21:4512.8512.912.9▲ 0.2537
13:21:4512.8512.912.9▲ 0.2537
13:21:4512.8512.912.9▲ 0.2537
13:21:4512.8512.912.9▲ 0.2537
13:21:4512.8512.912.9▲ 0.2537
13:21:4512.8512.912.9▲ 0.2537
13:21:4512.8512.912.9▲ 0.2537
13:21:4512.8512.912.9▲ 0.2574
13:21:4512.8512.912.9▲ 0.2537
13:21:4512.8512.912.9▲ 0.2574
13:21:4512.8512.912.9▲ 0.2537
13:21:4412.8512.912.85▲ 0.25
13:21:3812.8512.912.9▲ 0.255
13:21:3712.8512.912.9▲ 0.252
13:21:3712.8512.912.85▲ 0.21
13:21:3412.8512.912.9▲ 0.252
13:21:3312.8512.912.9▲ 0.25120
13:21:2612.8512.912.9▲ 0.252
13:21:2612.8512.912.85▲ 0.22
13:21:2412.8512.912.85▲ 0.210
13:21:2312.8512.912.9▲ 0.254
13:21:2112.8512.912.85▲ 0.260
13:21:2112.8512.912.85▲ 0.25
13:21:0712.8512.912.85▲ 0.22
13:21:0612.8512.912.85▲ 0.25
13:20:5412.8512.912.85▲ 0.27
13:20:5312.8512.912.9▲ 0.251
13:20:4912.8512.912.85▲ 0.23
13:20:4112.8512.912.9▲ 0.252
13:20:3912.8512.912.85▲ 0.22
13:20:3812.8512.912.9▲ 0.251
13:20:3812.8512.912.9▲ 0.251
13:20:3612.8512.912.9▲ 0.2510
13:20:3012.8512.912.9▲ 0.253
13:20:2812.8512.912.85▲ 0.210
13:20:2512.8512.912.85▲ 0.25
13:20:2312.8512.912.85▲ 0.220
13:20:2312.8512.912.9▲ 0.251
13:20:1812.8512.912.9▲ 0.254
13:20:0812.8512.912.9▲ 0.251
13:20:0712.8512.912.85▲ 0.22
13:19:5812.8512.912.85▲ 0.26
13:19:5312.8512.912.9▲ 0.251
13:19:5012.8512.912.9▲ 0.252
13:19:4212.8512.912.9▲ 0.258
13:19:4112.8512.912.85▲ 0.21
13:19:3812.8512.912.85▲ 0.22
13:19:3612.8512.912.9▲ 0.251
13:19:3412.8512.912.85▲ 0.21
13:19:3412.8512.912.9▲ 0.252
13:19:3312.8512.912.9▲ 0.252
13:19:2612.8512.912.9▲ 0.255
13:19:2612.8512.912.85▲ 0.25
13:19:1212.8512.912.85▲ 0.22
13:19:0612.8512.912.85▲ 0.21
13:19:0512.8512.912.9▲ 0.253
13:19:0112.8512.912.85▲ 0.22
13:18:4812.8512.912.9▲ 0.252
13:18:4712.8512.912.9▲ 0.256
13:18:3412.8512.912.9▲ 0.251
13:18:3112.8512.912.9▲ 0.252
13:18:3112.8512.912.85▲ 0.22
13:18:2512.8512.912.9▲ 0.2536
13:18:1812.8512.912.85▲ 0.220
13:18:1512.8512.912.85▲ 0.21
13:18:1212.8512.912.9▲ 0.259
13:18:0812.8512.912.9▲ 0.252
13:17:5812.8512.912.9▲ 0.251
13:17:5112.8512.912.9▲ 0.252
13:17:4912.8512.912.85▲ 0.21
13:17:4412.8512.912.85▲ 0.23
13:17:3812.8512.912.85▲ 0.210
13:17:3412.8512.912.9▲ 0.252
13:17:3312.8512.912.85▲ 0.21
13:17:3312.8512.912.85▲ 0.25
13:17:3212.8512.912.85▲ 0.21
13:17:2312.8512.912.85▲ 0.23
13:17:2212.8512.912.9▲ 0.252
13:17:0912.8512.912.9▲ 0.2520
13:17:0512.8512.912.85▲ 0.22
13:17:0412.8512.912.85▲ 0.24
13:17:0212.8512.912.85▲ 0.25
13:17:0112.8512.912.9▲ 0.25100
13:17:0112.8512.912.85▲ 0.215
13:16:5512.8512.912.85▲ 0.22
13:16:4712.8512.912.85▲ 0.25
13:16:4312.8512.912.85▲ 0.21
13:16:3612.8512.912.85▲ 0.21
13:16:3012.8512.912.85▲ 0.250
13:16:2212.8512.912.85▲ 0.22
13:16:2212.8512.912.85▲ 0.23
13:16:1912.8512.912.85▲ 0.24
13:16:0612.8512.912.85▲ 0.21
13:16:0212.8512.912.85▲ 0.25
13:15:4612.8512.912.9▲ 0.2516
13:15:4512.8512.912.9▲ 0.2510
13:15:4512.8512.912.9▲ 0.2524
13:15:4512.812.8512.85▲ 0.29
13:15:4512.812.8512.85▲ 0.29
13:15:4512.812.8512.85▲ 0.29
13:15:4512.812.8512.85▲ 0.29
13:15:4512.812.8512.85▲ 0.21
13:15:4512.812.8512.85▲ 0.222
13:15:4512.812.8512.85▲ 0.218
13:15:4512.812.8512.85▲ 0.29
13:15:4512.812.8512.85▲ 0.29
13:15:4512.812.8512.85▲ 0.29
13:15:4512.812.8512.85▲ 0.29
13:15:4412.812.8512.85▲ 0.29
13:15:4412.812.8512.85▲ 0.29
13:15:4412.812.8512.85▲ 0.29
13:15:4412.812.8512.85▲ 0.29
13:15:4412.812.8512.85▲ 0.218
13:15:4412.812.8512.85▲ 0.218
13:15:4412.812.8512.85▲ 0.29
13:15:4012.812.8512.85▲ 0.22
13:15:4012.812.8512.85▲ 0.25
13:15:3812.812.8512.85▲ 0.22
13:15:3712.812.8512.85▲ 0.22
13:15:3712.812.8512.85▲ 0.22
13:15:3612.812.8512.85▲ 0.230
13:15:3612.812.8512.85▲ 0.220
13:15:3612.812.8512.85▲ 0.220
13:15:3612.812.8512.85▲ 0.230
13:15:3612.812.8512.85▲ 0.22
13:15:3412.812.8512.85▲ 0.22
13:15:2812.812.8512.8▲ 0.151
13:15:2412.812.8512.8▲ 0.151
13:15:2112.812.8512.85▲ 0.21
13:15:2012.812.8512.85▲ 0.220
13:15:1912.812.8512.85▲ 0.21
13:15:1712.812.8512.85▲ 0.210
13:15:1712.812.8512.8▲ 0.152
13:15:1212.812.8512.85▲ 0.22
13:14:5812.812.8512.85▲ 0.210
13:14:5012.812.8512.85▲ 0.23
13:14:4712.812.8512.85▲ 0.22
13:14:4512.812.8512.85▲ 0.23
13:14:4212.812.8512.85▲ 0.28
13:14:4112.812.8512.85▲ 0.21
13:14:3512.812.8512.85▲ 0.25

資券變化

單位:張數  2021/09/08
融資買進 融資賣出 融資餘額 融資限額
938 2123 150631 821212
融券買進 融券賣出 融券餘額 融券限額
187 20 5134 821212

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/09/13 2680 0 358
2021/09/10 3915 0 825
2021/09/09 -288 0 -136
2021/09/08 -1078 0 -1154
2021/09/07 10091 0 158

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1301台塑AN103△1△0.98%
競爭者 1326台化醋酸83.5△0.2△0.24%
上游供應商 1301台塑丙烯103△1△0.98%
下游客戶 1309台達化ABS38.55△1△2.66%
下游客戶 1312國喬ABS29.9△1.1△3.82%
下游客戶 1326台化尼龍業83.5△0.2△0.24%
下游客戶 1447力鵬尼龍業10.55▽0.2▽1.86%
下游客戶 1455集盛尼龍業18.55▽0.3▽1.59%
下游客戶 1474弘裕尼龍業15.6▽0.05▽0.32%
下游客戶 1418東華亞克力棉0----
下游客戶 1773勝一溶劑146△3△2.1%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1314 中石化

經營能力 獲利能力
綜合評分 36 綜合評分 44
同業標準 49 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 66 綜合評分 50
同業標準 53 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞