MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 01月 29日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

1314 中石化

中石化 1314

8.92

△0.04(△0.45%)
開盤: 8.83   最高: 9.05   最低: 8.83
昨收: 8.88   買進: 8.92   賣出: 8.93
總量: 84,127   金額: 7.53億   2020/01/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----8.92▲ 0.0426
13:30:008.928.938.92▲ 0.0418852
13:24:598.958.968.96▲ 0.0830
13:24:548.958.968.95▲ 0.0735
13:24:498.958.968.96▲ 0.0854
13:24:448.958.968.95▲ 0.0715
13:24:398.958.968.96▲ 0.0820
13:24:348.958.968.95▲ 0.074
13:24:298.958.968.96▲ 0.0819
13:24:248.958.968.95▲ 0.075
13:24:148.948.958.96▲ 0.0853
13:24:098.948.958.94▲ 0.06500
13:24:048.958.968.95▲ 0.07245
13:23:588.958.968.96▲ 0.086
13:23:538.958.968.96▲ 0.0844
13:23:488.958.968.96▲ 0.0826
13:23:438.958.968.95▲ 0.077
13:23:388.958.968.96▲ 0.082
13:23:338.958.968.96▲ 0.085
13:23:288.958.968.95▲ 0.078
13:23:238.958.968.96▲ 0.0850
13:23:188.958.968.95▲ 0.076
13:23:138.958.968.95▲ 0.072
13:23:088.958.968.95▲ 0.074
13:23:038.958.968.95▲ 0.0725
13:22:488.948.958.95▲ 0.0746
13:22:438.948.958.95▲ 0.0720
13:22:388.948.958.95▲ 0.0726
13:22:338.948.958.95▲ 0.07104
13:22:288.948.958.95▲ 0.0725
13:22:238.948.958.95▲ 0.073
13:22:188.948.958.95▲ 0.0720
13:22:088.948.958.94▲ 0.066
13:22:038.948.958.95▲ 0.0720
13:21:588.948.958.95▲ 0.0712
13:21:538.948.958.95▲ 0.073
13:21:488.958.968.95▲ 0.0751
13:21:438.958.968.95▲ 0.074
13:21:388.948.958.95▲ 0.0710
13:21:288.948.958.95▲ 0.0730
13:21:238.948.958.95▲ 0.0730
13:21:188.948.958.95▲ 0.0785
13:21:138.948.958.95▲ 0.0711
13:21:088.958.968.95▲ 0.0713
13:21:038.958.968.95▲ 0.074
13:20:588.948.958.95▲ 0.0716
13:20:538.948.958.95▲ 0.0723
13:20:488.948.958.95▲ 0.07200
13:20:438.958.968.95▲ 0.077
13:20:388.958.968.95▲ 0.0716
13:20:338.948.958.96▲ 0.089
13:20:288.958.968.95▲ 0.0749
13:20:238.948.968.95▲ 0.0712
13:20:188.958.968.95▲ 0.0710
13:20:138.958.968.95▲ 0.071
13:20:088.958.968.95▲ 0.078
13:20:038.948.958.95▲ 0.0717
13:19:588.948.958.95▲ 0.074
13:19:488.948.958.95▲ 0.071
13:19:438.948.958.94▲ 0.064
13:19:388.948.968.95▲ 0.072
13:19:328.948.968.96▲ 0.0816
13:19:278.958.968.94▲ 0.063
13:19:228.948.958.96▲ 0.0810
13:19:178.948.958.95▲ 0.075
13:19:128.958.968.95▲ 0.0722
13:19:078.958.968.96▲ 0.082
13:19:028.958.968.96▲ 0.083
13:18:578.958.968.95▲ 0.072
13:18:528.958.968.95▲ 0.0711
13:18:478.958.968.95▲ 0.0710
13:18:428.958.968.95▲ 0.0736
13:18:378.958.968.96▲ 0.0810
13:18:328.958.968.95▲ 0.076
13:18:278.958.968.95▲ 0.079
13:18:228.958.968.96▲ 0.0810
13:18:178.958.968.96▲ 0.0811
13:18:128.958.968.95▲ 0.0712
13:18:078.958.968.95▲ 0.073
13:18:028.958.968.95▲ 0.072
13:17:578.958.968.96▲ 0.0810
13:17:528.948.958.95▲ 0.077
13:17:478.948.958.95▲ 0.073
13:17:428.958.968.95▲ 0.0728
13:17:378.948.968.95▲ 0.072
13:17:328.958.968.94▲ 0.065
13:17:228.948.968.94▲ 0.069
13:17:178.948.968.94▲ 0.0616
13:17:128.958.968.94▲ 0.0631
13:17:078.948.968.96▲ 0.083
13:17:028.948.968.94▲ 0.0616
13:16:528.948.968.94▲ 0.0621
13:16:478.948.958.96▲ 0.0823
13:16:428.948.958.95▲ 0.07242
13:16:368.948.958.95▲ 0.074
13:16:318.948.958.95▲ 0.073
13:16:268.948.958.94▲ 0.0612
13:16:218.948.958.95▲ 0.073
13:16:168.948.958.95▲ 0.079
13:16:118.938.948.94▲ 0.0612
13:16:068.938.948.94▲ 0.0626
13:16:018.948.958.94▲ 0.0667
13:15:568.938.948.94▲ 0.0630
13:15:518.938.948.94▲ 0.06145
13:15:468.938.948.94▲ 0.0611
13:15:418.938.948.94▲ 0.0612
13:15:368.938.948.94▲ 0.0615
13:15:318.938.948.94▲ 0.0618
13:15:268.938.948.94▲ 0.0617
13:15:218.938.948.94▲ 0.0618
13:15:168.938.948.94▲ 0.065
13:15:118.938.948.94▲ 0.0626
13:15:068.938.948.94▲ 0.0643
13:15:018.948.958.94▲ 0.0619
13:14:568.948.958.94▲ 0.0634
13:14:518.948.958.94▲ 0.06150
13:14:468.948.958.94▲ 0.06250
13:14:368.948.958.95▲ 0.072
13:14:268.948.958.95▲ 0.0713
13:14:218.948.958.94▲ 0.06168
13:14:168.948.958.94▲ 0.0650
13:14:118.948.958.94▲ 0.0620
13:14:068.948.958.94▲ 0.0610
13:14:018.948.958.94▲ 0.0620
13:13:568.948.958.94▲ 0.0610
13:13:518.948.958.94▲ 0.0610
13:13:468.948.958.94▲ 0.0610
13:13:418.948.958.94▲ 0.0610
13:13:368.948.958.94▲ 0.0610
13:13:318.948.958.94▲ 0.0622
13:13:218.948.958.94▲ 0.0624
13:13:168.948.958.95▲ 0.0763
13:13:118.948.958.95▲ 0.078
13:13:068.948.958.95▲ 0.0720
13:12:568.948.958.95▲ 0.077
13:12:518.948.958.94▲ 0.0622
13:12:468.948.958.95▲ 0.075
13:12:408.948.958.94▲ 0.063
13:12:358.948.958.95▲ 0.0722
13:12:308.948.958.94▲ 0.0622
13:12:208.948.958.95▲ 0.0712
13:12:158.948.958.94▲ 0.0625
13:12:058.948.958.95▲ 0.072
13:11:358.948.958.94▲ 0.0625
13:11:308.948.958.95▲ 0.0710
13:11:258.948.958.95▲ 0.071
13:11:108.948.958.95▲ 0.0711
13:11:058.948.958.95▲ 0.0723
13:11:008.948.958.95▲ 0.0726
13:10:558.948.958.94▲ 0.0610
13:10:458.948.958.94▲ 0.0627
13:10:358.948.958.95▲ 0.073
13:10:308.948.958.95▲ 0.072
13:10:258.948.958.95▲ 0.072
13:10:158.948.958.95▲ 0.0765
13:10:058.948.958.95▲ 0.0712
13:10:008.948.958.94▲ 0.0631
13:09:558.948.958.95▲ 0.073
13:09:508.948.958.94▲ 0.0629
13:09:408.948.958.94▲ 0.0635
13:09:358.948.958.94▲ 0.0615
13:09:308.948.958.95▲ 0.0744
13:09:258.948.958.95▲ 0.07420
13:09:158.948.958.94▲ 0.0626
13:09:108.948.958.95▲ 0.079
13:09:058.948.958.95▲ 0.07100
13:08:508.948.958.94▲ 0.062
13:08:408.948.958.94▲ 0.0612
13:08:358.948.958.95▲ 0.072
13:08:308.948.958.94▲ 0.0625
13:08:258.948.958.95▲ 0.0710
13:08:208.948.958.95▲ 0.072
13:08:158.948.958.95▲ 0.073
13:08:108.948.958.94▲ 0.069
13:08:008.948.958.95▲ 0.0713
13:07:558.948.958.94▲ 0.0624
13:07:498.948.958.94▲ 0.069
13:07:448.948.958.94▲ 0.0620
13:07:298.948.958.94▲ 0.065
13:07:248.948.958.94▲ 0.0610
13:07:198.948.958.94▲ 0.064
13:07:148.948.958.94▲ 0.0624
13:07:098.948.958.95▲ 0.075
13:07:048.948.958.94▲ 0.067
13:06:598.948.958.94▲ 0.0620
13:06:548.948.968.95▲ 0.073
13:06:498.958.968.95▲ 0.0710
13:06:448.958.968.96▲ 0.0814
13:06:398.958.968.95▲ 0.07176
13:06:298.958.968.96▲ 0.0810
13:06:198.958.968.96▲ 0.0810
13:06:148.958.968.95▲ 0.0710
13:06:098.958.968.96▲ 0.085
13:05:598.958.968.96▲ 0.085
13:05:548.958.968.95▲ 0.0722
13:05:448.948.958.95▲ 0.0733
13:05:398.948.958.95▲ 0.0716
13:05:338.948.958.95▲ 0.0718
13:05:288.948.958.95▲ 0.0726
13:05:188.948.958.95▲ 0.0711
13:05:138.948.958.95▲ 0.07111
13:05:088.948.958.95▲ 0.075
13:05:038.948.958.95▲ 0.074
13:04:588.948.958.95▲ 0.075
13:04:538.948.958.95▲ 0.0721
13:04:488.948.958.94▲ 0.0621
13:04:438.948.958.95▲ 0.072
13:04:388.948.958.95▲ 0.0741
13:04:338.948.958.94▲ 0.0610
13:04:288.958.968.95▲ 0.0768
13:04:238.958.968.95▲ 0.07133
13:04:188.948.958.95▲ 0.07128
13:04:138.948.958.95▲ 0.076
13:04:088.948.958.95▲ 0.0722
13:03:588.948.958.94▲ 0.064
13:03:488.948.958.94▲ 0.065
13:03:438.958.968.95▲ 0.0736
13:03:388.948.958.95▲ 0.0765
13:03:338.948.958.95▲ 0.07200
13:03:288.948.958.95▲ 0.079
13:03:238.948.958.95▲ 0.0720
13:03:188.948.958.95▲ 0.071
13:03:088.948.958.94▲ 0.061
13:03:038.948.958.95▲ 0.0730
13:02:588.948.958.95▲ 0.075
13:02:538.948.958.95▲ 0.072
13:02:438.948.958.94▲ 0.061
13:02:388.948.958.95▲ 0.0713
13:02:288.948.958.95▲ 0.077
13:02:238.948.958.94▲ 0.069
13:02:188.948.958.95▲ 0.076
13:02:138.948.958.95▲ 0.073
13:02:088.948.958.95▲ 0.0712
13:02:038.948.958.95▲ 0.0710
13:01:588.948.958.95▲ 0.071
13:01:488.948.958.94▲ 0.0611
13:01:438.948.958.95▲ 0.073
13:01:328.948.958.95▲ 0.0710
13:01:278.948.958.95▲ 0.0710
13:01:228.948.958.95▲ 0.078
13:01:028.948.958.95▲ 0.073
13:00:578.948.958.94▲ 0.061
13:00:478.948.958.94▲ 0.0613
13:00:378.948.958.95▲ 0.079
13:00:328.948.958.95▲ 0.072
13:00:178.948.958.94▲ 0.063
13:00:078.948.958.94▲ 0.064
13:00:028.948.958.94▲ 0.0611
12:59:578.948.958.94▲ 0.0650
12:59:478.948.958.94▲ 0.062
12:59:428.948.958.94▲ 0.0610
12:59:278.948.958.95▲ 0.073
12:59:128.948.958.94▲ 0.0617
12:59:078.948.958.94▲ 0.062
12:59:028.948.958.94▲ 0.062
12:58:578.948.958.94▲ 0.062
12:58:528.948.958.95▲ 0.0711
12:58:478.948.958.94▲ 0.0628
12:58:428.948.958.95▲ 0.072
12:58:378.948.958.95▲ 0.071
12:58:328.948.958.94▲ 0.065
12:58:278.948.958.95▲ 0.0720
12:58:228.948.958.94▲ 0.0615
12:58:128.948.958.94▲ 0.0615
12:58:028.948.958.94▲ 0.067
12:57:528.948.958.95▲ 0.0717
12:57:418.948.958.94▲ 0.0610
12:57:368.948.958.94▲ 0.061
12:57:168.948.958.95▲ 0.0727
12:57:118.948.958.94▲ 0.0616
12:57:068.948.958.95▲ 0.0710
12:56:568.948.958.94▲ 0.062
12:56:218.948.958.95▲ 0.072
12:56:168.948.958.95▲ 0.072
12:56:118.948.958.94▲ 0.0638
12:55:518.948.958.95▲ 0.075
12:55:418.948.958.94▲ 0.0615
12:55:368.948.958.95▲ 0.072
12:55:318.948.958.95▲ 0.076
12:55:268.948.958.94▲ 0.0629
12:55:168.948.958.95▲ 0.073
12:55:118.948.958.95▲ 0.075
12:55:068.948.958.95▲ 0.075
12:54:518.948.958.94▲ 0.0616
12:54:308.948.958.95▲ 0.0710
12:54:258.948.958.95▲ 0.075
12:54:158.948.958.95▲ 0.075
12:54:108.948.958.94▲ 0.0612
12:53:508.948.958.95▲ 0.0713
12:53:408.948.958.94▲ 0.0666
12:53:358.948.958.95▲ 0.071
12:53:308.948.958.95▲ 0.0710
12:53:208.948.958.95▲ 0.072
12:53:158.948.958.95▲ 0.076
12:53:058.948.958.95▲ 0.0710
12:53:008.948.958.95▲ 0.072
12:52:508.948.958.95▲ 0.0712
12:52:458.948.958.95▲ 0.0720
12:52:358.948.958.94▲ 0.065
12:52:208.948.958.95▲ 0.0715

資券變化

單位:張數  2020/01/14
融資買進 融資賣出 融資餘額 融資限額
1033 1480 85873 821212
融券買進 融券賣出 融券餘額 融券限額
0 1343 56295 821212

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/01/20 -50981 0 596
2020/01/17 -56730 3 757
2020/01/16 -29990 95 299
2020/01/15 -6217 0 -604
2020/01/14 -12796 0 -291

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1301台塑AN99----
競爭者 1326台化醋酸88.2△0.2△0.23%
上游供應商 1301台塑丙烯99----
上游供應商 4725信昌化環己銅11.95▽0.1▽0.83%
下游客戶 1309台達化ABS10.75▽0.05▽0.46%
下游客戶 1312國喬ABS18.45----
下游客戶 1326台化尼龍業88.2△0.2△0.23%
下游客戶 1447力鵬尼龍業6.93▽0.03▽0.43%
下游客戶 1455集盛尼龍業7.86▽0.01▽0.13%
下游客戶 1474弘裕尼龍業9.63▽0.06▽0.62%
下游客戶 1418東華亞克力棉7△0.44△6.71%
下游客戶 1773勝一溶劑94.7▽0.2▽0.21%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1314 中石化

經營能力 獲利能力
綜合評分 50 綜合評分 47
同業標準 49 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 50
同業標準 46 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞