MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 09月 25日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

1314 中石化

中石化 1314

8.27

▽0.12(▽1.43%)
開盤： 8.44   最高： 8.51   最低： 8.25
昨收： 8.39   買進： 8.26   賣出： 8.27
總量： 13,777   金額： 1.15億   2020/09/25 12:28:13
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:28:138.268.278.27▼ 0.1210
12:28:088.268.278.26▼ 0.1310
12:27:458.258.268.26▼ 0.132
12:27:398.258.268.25▼ 0.1410
12:27:388.258.268.25▼ 0.1443
12:27:378.258.268.25▼ 0.1410
12:27:368.258.268.25▼ 0.144
12:27:368.258.268.25▼ 0.1410
12:27:368.268.278.26▼ 0.1318
12:27:298.268.278.26▼ 0.132
12:27:218.268.278.27▼ 0.122
12:27:208.268.278.26▼ 0.131
12:27:188.258.278.25▼ 0.1410
12:27:178.258.278.25▼ 0.1410
12:27:178.258.268.27▼ 0.122
12:27:178.258.268.26▼ 0.133
12:27:178.258.268.26▼ 0.1320
12:27:168.258.268.25▼ 0.1410
12:27:168.258.268.26▼ 0.131
12:27:158.258.268.25▼ 0.1410
12:27:158.258.268.25▼ 0.144
12:27:148.258.268.25▼ 0.1410
12:27:128.268.278.26▼ 0.13107
12:26:498.268.278.27▼ 0.1215
12:26:458.278.288.27▼ 0.1217
12:26:248.278.288.28▼ 0.111
12:26:048.278.288.27▼ 0.121
12:25:598.278.288.28▼ 0.111
12:25:558.278.288.27▼ 0.125
12:25:528.278.288.27▼ 0.121
12:25:458.278.288.27▼ 0.121
12:25:458.278.288.27▼ 0.122
12:25:258.278.288.27▼ 0.122
12:25:058.278.288.28▼ 0.113
12:24:558.278.288.27▼ 0.1210
12:24:308.278.288.27▼ 0.121
12:24:158.278.288.27▼ 0.126
12:24:068.278.288.28▼ 0.112
12:24:068.278.288.28▼ 0.112
12:24:038.278.288.27▼ 0.1215
12:24:008.278.288.28▼ 0.112
12:23:598.278.288.28▼ 0.115
12:23:498.278.288.28▼ 0.112
12:23:448.278.288.28▼ 0.112
12:23:438.278.288.27▼ 0.125
12:23:408.278.288.28▼ 0.112
12:23:318.278.288.27▼ 0.1210
12:23:268.278.288.28▼ 0.112
12:23:168.278.288.28▼ 0.112
12:23:078.278.288.27▼ 0.121
12:23:048.278.288.28▼ 0.112
12:22:508.278.288.27▼ 0.1210
12:22:368.278.288.27▼ 0.1210
12:22:188.278.288.28▼ 0.117
12:22:128.278.288.27▼ 0.125
12:22:078.278.288.28▼ 0.1110
12:21:418.278.288.27▼ 0.1230
12:21:328.278.288.27▼ 0.122
12:21:328.268.278.27▼ 0.1218
12:21:268.268.278.27▼ 0.121
12:21:258.268.278.27▼ 0.123
12:21:198.268.278.26▼ 0.1310
12:20:568.268.278.27▼ 0.121
12:20:568.268.278.26▼ 0.131
12:20:458.268.278.26▼ 0.136
12:20:428.268.278.26▼ 0.136
12:20:318.268.278.26▼ 0.132
12:20:288.268.278.26▼ 0.132
12:20:288.268.278.27▼ 0.122
12:20:158.268.278.26▼ 0.1320
12:20:108.268.278.26▼ 0.132
12:19:498.268.278.26▼ 0.1315
12:19:468.268.278.27▼ 0.122
12:19:028.268.288.26▼ 0.132
12:19:008.278.288.27▼ 0.122
12:18:568.268.288.26▼ 0.131
12:18:568.268.288.26▼ 0.1310
12:18:568.268.288.26▼ 0.13106
12:18:568.268.288.26▼ 0.1345
12:18:538.268.288.26▼ 0.132
12:18:528.268.288.26▼ 0.1313
12:18:518.268.288.26▼ 0.1313
12:18:508.278.288.27▼ 0.121
12:18:498.268.278.27▼ 0.122
12:18:498.268.278.26▼ 0.1313
12:18:488.268.278.26▼ 0.1313
12:18:368.268.288.26▼ 0.135
12:18:308.278.288.26▼ 0.132
12:18:308.278.288.27▼ 0.123
12:18:268.278.288.27▼ 0.123
12:18:158.268.278.27▼ 0.121
12:18:158.268.278.27▼ 0.125
12:18:158.268.278.27▼ 0.125
12:18:158.268.278.27▼ 0.125
12:18:018.268.278.26▼ 0.135
12:17:578.278.288.27▼ 0.1224
12:17:528.278.288.28▼ 0.1120
12:17:518.278.288.28▼ 0.114
12:17:148.278.288.27▼ 0.121
12:16:478.268.298.26▼ 0.132
12:16:478.288.298.26▼ 0.131
12:16:478.288.298.28▼ 0.111
12:16:478.268.288.28▼ 0.1119
12:16:468.268.288.28▼ 0.1110
12:16:358.278.288.26▼ 0.131
12:16:358.278.288.27▼ 0.121
12:16:248.278.288.27▼ 0.122
12:16:208.278.288.27▼ 0.122
12:15:588.268.288.26▼ 0.131
12:15:588.268.288.28▼ 0.1110
12:15:558.278.288.26▼ 0.132
12:15:558.278.288.27▼ 0.123
12:15:558.278.288.28▼ 0.1110
12:15:488.268.278.27▼ 0.122
12:15:488.268.278.27▼ 0.122
12:15:418.268.278.27▼ 0.125
12:15:338.258.268.26▼ 0.133
12:15:338.258.268.26▼ 0.135
12:15:318.258.268.26▼ 0.135
12:15:318.258.268.26▼ 0.135
12:15:288.258.268.26▼ 0.131
12:15:288.258.268.25▼ 0.141
12:15:268.258.268.25▼ 0.1430
12:15:258.258.268.26▼ 0.135
12:15:158.258.268.26▼ 0.1320
12:15:118.258.268.25▼ 0.145
12:15:098.258.268.25▼ 0.141
12:14:548.258.268.26▼ 0.135
12:14:538.258.268.26▼ 0.135
12:14:528.258.268.26▼ 0.135
12:14:528.258.268.26▼ 0.135
12:14:518.258.268.26▼ 0.135
12:14:518.258.268.26▼ 0.135
12:14:498.258.268.26▼ 0.135
12:14:478.258.268.26▼ 0.135
12:14:468.258.268.26▼ 0.131
12:14:458.258.268.25▼ 0.143
12:14:418.258.268.25▼ 0.141
12:14:388.258.268.26▼ 0.131
12:14:388.258.268.25▼ 0.144
12:14:238.258.268.25▼ 0.146
12:14:228.258.268.25▼ 0.141
12:14:198.268.278.26▼ 0.136
12:14:188.268.278.26▼ 0.1325
12:14:178.268.278.27▼ 0.121
12:14:178.268.278.27▼ 0.121
12:14:128.268.278.26▼ 0.132
12:14:118.268.278.26▼ 0.13105
12:14:118.268.278.27▼ 0.121
12:14:108.268.278.27▼ 0.121
12:14:068.268.278.27▼ 0.121
12:13:598.268.278.27▼ 0.121
12:13:528.278.288.27▼ 0.123
12:13:528.278.288.27▼ 0.121
12:13:388.278.288.27▼ 0.1247
12:13:378.278.288.27▼ 0.1247
12:13:358.288.298.28▼ 0.1115
12:13:358.288.298.28▼ 0.1144
12:13:358.288.298.28▼ 0.1147
12:13:338.288.298.28▼ 0.1125
12:13:338.288.298.28▼ 0.11100
12:13:338.288.298.28▼ 0.114
12:13:208.288.298.28▼ 0.115
12:13:168.288.298.29▼ 0.11
12:12:548.298.38.29▼ 0.120
12:12:518.298.38.29▼ 0.11
12:12:518.298.38.29▼ 0.15
12:12:458.298.38.29▼ 0.11
12:12:348.298.38.29▼ 0.11
12:12:198.298.38.29▼ 0.15
12:12:088.288.298.29▼ 0.11
12:12:058.288.298.29▼ 0.15
12:12:018.298.38.29▼ 0.14
12:11:468.298.38.29▼ 0.11
12:11:468.298.38.29▼ 0.116
12:11:468.298.38.29▼ 0.11
12:11:418.298.38.29▼ 0.150
12:11:188.298.38.3▼ 0.093
12:10:568.298.38.3▼ 0.091
12:10:558.288.298.29▼ 0.13
12:10:518.288.298.29▼ 0.12
12:10:488.288.298.29▼ 0.12
12:10:458.288.298.29▼ 0.11
12:10:378.288.298.29▼ 0.12
12:10:238.288.298.29▼ 0.150
12:10:218.288.298.29▼ 0.15
12:10:178.288.298.29▼ 0.14
12:10:138.288.298.29▼ 0.11
12:10:068.288.298.29▼ 0.11
12:10:058.288.298.29▼ 0.11
12:09:598.288.298.29▼ 0.15
12:09:478.288.298.29▼ 0.15
12:09:358.298.38.29▼ 0.120
12:09:348.298.38.29▼ 0.14
12:09:228.298.38.29▼ 0.14
12:09:208.298.38.29▼ 0.12
12:09:158.298.38.3▼ 0.091
12:08:508.298.38.29▼ 0.11
12:08:468.298.38.29▼ 0.1200
12:08:428.298.38.29▼ 0.12
12:08:168.298.38.29▼ 0.14
12:08:048.298.38.29▼ 0.11
12:07:468.298.38.3▼ 0.091
12:07:258.298.38.29▼ 0.150
12:05:238.298.38.29▼ 0.110
12:05:018.298.38.29▼ 0.11
12:04:428.288.38.3▼ 0.091
12:04:408.288.298.29▼ 0.18
12:04:158.288.38.28▼ 0.1118
12:04:138.298.38.28▼ 0.1118
12:04:138.298.38.29▼ 0.112
12:03:578.298.38.3▼ 0.092
12:03:198.288.298.29▼ 0.157
12:03:198.288.298.29▼ 0.14
12:03:158.288.298.29▼ 0.15
12:03:128.288.298.29▼ 0.13
12:03:028.288.298.28▼ 0.1110
12:02:558.288.298.29▼ 0.12
12:02:518.288.298.29▼ 0.13
12:02:448.288.298.29▼ 0.11
12:02:168.288.298.29▼ 0.11
12:02:098.288.298.28▼ 0.1120
12:02:078.288.298.28▼ 0.1120
12:02:068.288.298.29▼ 0.13
12:02:068.298.38.29▼ 0.11
12:02:038.288.298.29▼ 0.119
12:02:038.288.298.29▼ 0.12
12:01:478.298.38.29▼ 0.128
12:01:288.298.38.29▼ 0.12
12:01:288.298.38.29▼ 0.14
12:01:268.298.38.3▼ 0.091
12:01:228.298.38.3▼ 0.091
12:01:218.298.38.3▼ 0.091
12:01:138.298.38.29▼ 0.12
12:01:028.298.38.3▼ 0.092
12:00:588.298.38.3▼ 0.0910
12:00:568.298.38.29▼ 0.15
12:00:548.288.298.29▼ 0.14
12:00:528.288.298.29▼ 0.13
12:00:438.288.298.29▼ 0.11
12:00:368.288.298.29▼ 0.12
12:00:288.288.298.29▼ 0.11
12:00:278.288.298.29▼ 0.110
12:00:258.288.298.29▼ 0.110
12:00:228.288.298.29▼ 0.11
12:00:188.288.298.29▼ 0.11
12:00:098.288.298.29▼ 0.13
12:00:078.288.298.29▼ 0.110
12:00:048.288.298.29▼ 0.11
11:59:528.288.298.29▼ 0.110
11:59:518.288.298.28▼ 0.115
11:59:448.288.298.29▼ 0.15
11:59:378.288.298.29▼ 0.15
11:59:348.288.298.29▼ 0.11
11:59:248.288.298.29▼ 0.15
11:59:218.288.298.29▼ 0.11
11:59:098.288.298.29▼ 0.15
11:59:088.288.298.29▼ 0.11
11:58:558.298.38.29▼ 0.110
11:58:528.298.38.29▼ 0.12
11:58:518.288.298.29▼ 0.118
11:58:498.288.298.29▼ 0.110
11:58:438.298.38.29▼ 0.112
11:58:308.298.38.29▼ 0.11
11:58:298.298.38.3▼ 0.0910
11:58:078.298.38.29▼ 0.14
11:58:038.298.38.29▼ 0.13
11:57:588.298.38.3▼ 0.092
11:57:528.298.38.29▼ 0.125
11:57:518.298.38.29▼ 0.110
11:57:318.298.38.3▼ 0.091
11:57:308.298.38.3▼ 0.091
11:57:278.38.318.3▼ 0.0930
11:57:248.38.318.3▼ 0.0950
11:57:128.38.318.3▼ 0.095
11:57:088.38.318.3▼ 0.0910
11:56:518.38.318.3▼ 0.095
11:56:388.38.318.3▼ 0.091
11:56:348.38.318.3▼ 0.0920
11:56:268.38.318.3▼ 0.096
11:56:218.38.318.3▼ 0.0950
11:56:168.38.318.3▼ 0.092
11:56:088.38.318.31▼ 0.081
11:56:058.38.318.3▼ 0.091
11:55:518.38.318.3▼ 0.0910
11:55:418.38.318.3▼ 0.091
11:55:338.38.318.3▼ 0.093
11:55:238.38.318.3▼ 0.096
11:55:188.38.318.3▼ 0.093
11:55:068.38.318.3▼ 0.093
11:55:028.38.318.3▼ 0.091
11:55:018.298.38.3▼ 0.0949
11:55:018.38.318.3▼ 0.091
11:54:578.38.318.29▼ 0.127
11:54:578.38.318.3▼ 0.093
11:54:548.38.318.31▼ 0.083
11:54:528.38.318.3▼ 0.0920
11:54:468.38.318.3▼ 0.092
11:54:458.38.318.3▼ 0.092
11:54:408.38.318.3▼ 0.0910

資券變化

 單位：張數　 2020/09/23
融資買進 融資賣出 融資餘額 融資限額
1998 1998 68493 821212
融券買進 融券賣出 融券餘額 融券限額
13 30 959 821212

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/09/24 -7685 0 -733
2020/09/23 -6297 -5 -256
2020/09/22 -5135 0 -1195
2020/09/21 -3358 5 -698
2020/09/18 -7121 0 1484

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1301台塑AN78.8△0.8△1.03%
競爭者 1326台化醋酸66.9△0.1△0.15%
上游供應商 1301台塑丙烯78.8△0.8△1.03%
上游供應商 4725信昌化環己銅17.7----
下游客戶 1309台達化ABS25.5▽2.2▽7.94%
下游客戶 1312國喬ABS18.05△0.05△0.28%
下游客戶 1326台化尼龍業66.9△0.1△0.15%
下游客戶 1447力鵬尼龍業6.72△0.03△0.45%
下游客戶 1455集盛尼龍業8.54▽0.17▽1.95%
下游客戶 1474弘裕尼龍業11.65▽0.35▽2.92%
下游客戶 1418東華亞克力棉7.99▽0.01▽0.12%
下游客戶 1773勝一溶劑98.6▽1.3▽1.3%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

摩台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1314 中石化

詳細...
經營能力 獲利能力
綜合評分 40 綜合評分 47
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 44
同業標準 44 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。