MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 11月 23日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

1314 中石化

中石化 1314

8.13

△0.11(△1.37%)
開盤： 8.04   最高： 8.20   最低： 8.03
昨收： 8.02   買進： 8.13   賣出： 8.14
總量： 16,163   金額： 1.32億   2024/11/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----8.13▲ 0.1154
13:30:008.138.148.13▲ 0.11566
13:24:548.138.148.13▲ 0.111
13:24:528.138.148.13▲ 0.1111
13:24:048.138.148.13▲ 0.115
13:23:378.128.148.14▲ 0.122
13:23:228.138.148.14▲ 0.1227
13:23:128.138.148.13▲ 0.115
13:23:128.138.148.13▲ 0.116
13:23:108.138.148.13▲ 0.1119
13:23:108.138.148.14▲ 0.1214
13:23:018.138.148.14▲ 0.122
13:22:548.138.148.14▲ 0.123
13:22:488.138.148.14▲ 0.121
13:22:468.138.148.14▲ 0.121
13:22:368.138.148.14▲ 0.123
13:22:328.138.148.14▲ 0.123
13:22:048.138.148.13▲ 0.113
13:21:568.138.148.14▲ 0.123
13:21:238.138.148.14▲ 0.122
13:21:238.128.138.14▲ 0.122
13:21:238.128.138.13▲ 0.112
13:21:228.128.138.13▲ 0.1123
13:20:478.128.138.12▲ 0.110
13:20:458.128.138.12▲ 0.14
13:20:228.128.138.12▲ 0.110
13:20:118.128.138.13▲ 0.1159
13:20:048.128.138.12▲ 0.13
13:19:408.128.138.13▲ 0.111
13:19:408.128.138.13▲ 0.113
13:18:208.128.138.13▲ 0.111
13:18:078.128.138.13▲ 0.117
13:17:298.138.148.13▲ 0.116
13:17:208.138.148.13▲ 0.1125
13:17:168.138.148.13▲ 0.1148
13:16:488.138.148.13▲ 0.1117
13:15:558.138.148.13▲ 0.115
13:15:408.138.148.13▲ 0.112
13:15:358.138.148.14▲ 0.123
13:15:218.138.148.13▲ 0.111
13:14:168.138.148.13▲ 0.112
13:13:568.138.148.13▲ 0.115
13:13:318.138.148.14▲ 0.121
13:13:318.138.148.14▲ 0.121
13:13:268.138.148.14▲ 0.121
13:13:268.138.148.14▲ 0.121
13:13:268.138.148.13▲ 0.1163
13:13:228.138.148.14▲ 0.121
13:13:228.138.148.14▲ 0.121
13:13:228.138.148.14▲ 0.124
13:13:228.138.148.14▲ 0.125
13:13:228.138.148.14▲ 0.125
13:13:208.138.148.14▲ 0.122
13:13:168.138.148.14▲ 0.121
13:13:088.138.148.14▲ 0.121
13:12:478.138.148.14▲ 0.125
13:12:258.138.148.14▲ 0.121
13:12:258.138.148.13▲ 0.1119
13:12:048.138.148.13▲ 0.111
13:11:538.138.148.13▲ 0.112
13:11:518.138.148.14▲ 0.1210
13:11:418.138.148.14▲ 0.126
13:11:058.138.148.14▲ 0.125
13:10:388.138.148.14▲ 0.1210
13:10:318.138.148.14▲ 0.126
13:10:248.138.148.13▲ 0.1151
13:09:408.138.148.14▲ 0.121
13:09:188.138.148.13▲ 0.112
13:09:108.138.148.14▲ 0.126
13:08:428.138.148.14▲ 0.121
13:08:428.138.148.13▲ 0.1110
13:08:238.138.148.14▲ 0.121
13:08:108.138.148.13▲ 0.1120
13:08:098.138.148.13▲ 0.111
13:08:088.138.148.14▲ 0.121
13:08:078.138.148.14▲ 0.121
13:08:078.138.148.14▲ 0.123
13:08:078.138.148.13▲ 0.116
13:08:078.138.148.13▲ 0.1199
13:07:578.138.148.13▲ 0.115
13:07:318.138.148.13▲ 0.111
13:07:038.138.148.13▲ 0.111
13:06:478.138.148.13▲ 0.111
13:06:408.138.148.13▲ 0.111
13:06:038.138.148.13▲ 0.112
13:05:568.138.148.13▲ 0.111
13:05:428.138.148.13▲ 0.1110
13:05:308.138.148.14▲ 0.1210
13:05:278.138.148.13▲ 0.111
13:05:078.138.148.14▲ 0.121
13:05:078.138.148.13▲ 0.111
13:05:048.138.148.13▲ 0.111
13:05:038.138.148.13▲ 0.115
13:05:008.138.148.13▲ 0.112
13:04:378.138.148.13▲ 0.111
13:04:348.138.148.13▲ 0.111
13:03:258.138.148.13▲ 0.112
13:03:228.138.148.13▲ 0.111
13:03:168.138.148.14▲ 0.1223
13:03:098.138.148.13▲ 0.117
13:03:098.138.148.13▲ 0.113
13:03:008.138.148.14▲ 0.121
13:03:008.138.148.13▲ 0.1123
13:02:478.138.148.13▲ 0.114
13:02:248.138.148.13▲ 0.112
13:02:148.138.148.13▲ 0.1110
13:01:518.138.148.13▲ 0.112
13:00:128.138.148.14▲ 0.122
12:59:588.138.148.14▲ 0.121
12:59:238.138.148.14▲ 0.122
12:59:098.138.148.14▲ 0.123
12:58:228.138.148.13▲ 0.112
12:58:218.138.148.14▲ 0.122
12:57:568.138.158.13▲ 0.111
12:57:458.138.148.14▲ 0.121
12:57:438.138.158.15▲ 0.131
12:57:438.138.148.14▲ 0.125
12:57:098.148.158.14▲ 0.125
12:57:098.138.148.14▲ 0.125
12:57:008.138.148.14▲ 0.121
12:56:158.148.158.13▲ 0.112
12:56:158.148.158.14▲ 0.121
12:56:148.148.158.14▲ 0.121
12:54:298.138.158.15▲ 0.131
12:54:298.138.148.14▲ 0.1211
12:54:298.138.148.14▲ 0.1210
12:54:298.148.158.14▲ 0.125
12:54:218.138.148.14▲ 0.125
12:54:218.138.148.14▲ 0.125
12:54:138.138.148.14▲ 0.122
12:53:448.138.148.14▲ 0.122
12:52:168.138.148.13▲ 0.113
12:51:388.138.148.13▲ 0.115
12:50:568.138.148.14▲ 0.121
12:50:558.138.148.14▲ 0.125
12:50:358.138.148.14▲ 0.121
12:50:358.138.148.14▲ 0.123
12:50:118.138.148.14▲ 0.121
12:49:368.148.158.14▲ 0.1220
12:48:408.138.148.14▲ 0.122
12:48:288.138.148.14▲ 0.121
12:48:288.138.148.14▲ 0.122
12:48:168.138.148.13▲ 0.1110
12:48:048.138.148.14▲ 0.125
12:48:008.138.148.14▲ 0.121
12:47:388.138.148.14▲ 0.121
12:47:368.138.148.14▲ 0.121
12:47:368.138.148.13▲ 0.1138
12:47:238.138.148.14▲ 0.124
12:47:138.138.148.14▲ 0.122
12:46:458.138.148.14▲ 0.121
12:46:458.138.148.14▲ 0.1210
12:46:388.138.148.13▲ 0.111
12:46:288.138.148.14▲ 0.121
12:46:248.138.148.14▲ 0.122
12:46:248.138.148.14▲ 0.122
12:46:248.138.148.14▲ 0.121
12:46:248.138.148.14▲ 0.121
12:46:248.148.158.14▲ 0.1278
12:46:138.148.158.15▲ 0.1310
12:46:058.148.158.15▲ 0.131
12:46:058.148.158.14▲ 0.125
12:45:348.148.158.14▲ 0.126
12:45:138.148.158.14▲ 0.121
12:45:138.148.158.15▲ 0.131
12:45:138.148.158.14▲ 0.1235
12:44:598.148.158.14▲ 0.122
12:44:448.148.158.15▲ 0.136
12:44:448.148.158.15▲ 0.132
12:44:448.148.158.15▲ 0.1340
12:44:318.148.158.15▲ 0.135
12:44:228.148.158.15▲ 0.131
12:44:118.148.158.15▲ 0.131
12:44:108.148.158.15▲ 0.1315
12:44:028.148.158.15▲ 0.131
12:43:598.148.158.15▲ 0.132
12:43:598.148.158.15▲ 0.1360
12:43:568.148.158.14▲ 0.125
12:43:508.148.158.15▲ 0.131
12:43:428.148.158.15▲ 0.131
12:43:368.148.158.15▲ 0.131
12:43:368.148.158.14▲ 0.122
12:43:298.148.158.14▲ 0.125
12:43:068.148.158.14▲ 0.126
12:42:558.148.158.14▲ 0.1210
12:42:538.148.158.15▲ 0.132
12:42:498.148.158.14▲ 0.124
12:42:068.148.158.15▲ 0.131
12:42:058.148.158.14▲ 0.126
12:41:518.148.158.14▲ 0.122
12:41:208.148.158.14▲ 0.122
12:41:018.148.158.14▲ 0.121
12:41:018.148.158.14▲ 0.121
12:40:548.148.158.14▲ 0.121
12:40:538.148.158.14▲ 0.122
12:40:038.148.158.15▲ 0.132
12:39:518.148.158.14▲ 0.125
12:39:358.148.158.14▲ 0.121
12:39:158.148.158.15▲ 0.131
12:38:438.148.158.14▲ 0.121
12:38:308.148.158.15▲ 0.136
12:38:308.148.158.15▲ 0.132
12:38:308.158.168.15▲ 0.1337
12:37:538.158.168.15▲ 0.131
12:37:338.158.168.15▲ 0.135
12:37:278.158.168.15▲ 0.132
12:36:398.148.168.16▲ 0.141
12:36:398.158.168.15▲ 0.1323
12:36:358.158.168.16▲ 0.141
12:36:358.158.168.16▲ 0.141
12:36:358.158.168.15▲ 0.1328
12:36:248.158.168.15▲ 0.132
12:35:478.148.158.16▲ 0.141
12:35:478.148.158.15▲ 0.134
12:35:388.148.158.15▲ 0.131
12:35:378.148.158.15▲ 0.133
12:35:168.158.168.15▲ 0.1313
12:35:158.158.168.16▲ 0.141
12:35:158.158.168.15▲ 0.135
12:34:508.158.168.16▲ 0.141
12:34:128.158.168.16▲ 0.141
12:34:128.158.168.15▲ 0.139
12:34:128.158.168.15▲ 0.1310
12:34:018.158.168.15▲ 0.135
12:33:548.158.168.16▲ 0.141
12:33:548.158.168.15▲ 0.135
12:33:338.158.168.15▲ 0.133
12:33:288.158.168.15▲ 0.132
12:33:288.158.168.15▲ 0.133
12:32:578.148.158.15▲ 0.131
12:32:558.148.168.16▲ 0.145
12:32:328.148.158.15▲ 0.135
12:32:318.148.158.15▲ 0.131
12:32:198.158.168.15▲ 0.131
12:32:028.158.168.15▲ 0.131
12:31:518.148.168.16▲ 0.145
12:31:408.148.168.16▲ 0.141
12:31:408.148.158.15▲ 0.135
12:31:328.148.158.15▲ 0.131
12:31:168.158.168.15▲ 0.1311
12:31:038.158.168.15▲ 0.132
12:30:428.148.168.16▲ 0.142
12:30:428.158.168.15▲ 0.1312
12:30:428.158.168.15▲ 0.1333
12:30:068.158.168.15▲ 0.131
12:30:068.158.168.16▲ 0.142
12:30:068.158.168.15▲ 0.1374
12:30:028.158.168.15▲ 0.132
12:29:568.158.168.16▲ 0.145
12:29:498.158.168.15▲ 0.133
12:27:438.158.168.16▲ 0.141
12:27:428.158.168.15▲ 0.135
12:27:398.158.168.15▲ 0.1310
12:27:398.158.168.16▲ 0.142
12:27:248.158.168.15▲ 0.133
12:27:098.158.168.15▲ 0.131
12:27:028.158.168.15▲ 0.132
12:26:508.158.168.16▲ 0.142
12:26:508.158.168.16▲ 0.1450
12:26:308.158.168.15▲ 0.133
12:26:258.158.168.16▲ 0.142
12:26:258.158.168.15▲ 0.1360
12:26:078.158.168.15▲ 0.132
12:26:038.158.168.16▲ 0.1413
12:25:138.158.168.16▲ 0.141
12:24:118.158.168.16▲ 0.141
12:24:118.158.168.15▲ 0.1310
12:24:058.158.168.16▲ 0.141
12:24:038.158.168.15▲ 0.135
12:23:558.158.168.15▲ 0.131
12:23:358.158.168.15▲ 0.132
12:23:068.158.168.15▲ 0.133
12:22:578.158.168.15▲ 0.135
12:21:338.158.168.15▲ 0.132
12:20:558.158.168.15▲ 0.132
12:20:218.158.168.15▲ 0.132
12:20:098.158.168.16▲ 0.143
12:19:188.158.168.16▲ 0.141
12:19:188.158.168.16▲ 0.1417
12:19:078.158.168.15▲ 0.131
12:18:418.158.168.16▲ 0.141
12:18:198.158.168.16▲ 0.142
12:17:598.158.168.16▲ 0.141
12:17:298.158.168.16▲ 0.141
12:17:248.158.168.16▲ 0.141
12:17:028.158.168.16▲ 0.141
12:16:128.158.168.16▲ 0.141
12:15:188.158.168.16▲ 0.141
12:15:188.158.168.16▲ 0.1410
12:14:418.158.168.15▲ 0.137
12:14:318.158.168.16▲ 0.141
12:14:318.168.178.16▲ 0.141
12:14:258.168.178.16▲ 0.141
12:14:218.168.178.16▲ 0.149
12:14:078.168.178.16▲ 0.147
12:13:438.168.178.16▲ 0.141
12:13:298.168.178.16▲ 0.141
12:13:288.168.178.17▲ 0.151
12:13:288.168.178.16▲ 0.1410
12:12:388.168.178.16▲ 0.1410

資券變化

 單位：張數　 2024/11/22
融資買進 融資賣出 融資餘額 融資限額
589 682 55809 946212
融券買進 融券賣出 融券餘額 融券限額
153 13 681 946212

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/11/22 5997 0 279
2024/11/21 3994 0 -69
2024/11/20 46 0 146
2024/11/19 469 0 141
2024/11/18 4162 0 94

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1301台塑AN43.95▽0.15▽0.34%
競爭者 1326台化醋酸35.2----
上游供應商 1301台塑丙烯43.95▽0.15▽0.34%
下游客戶 1309台達化ABS16.2▽0.15▽0.92%
下游客戶 1312國喬ABS11.65▽0.05▽0.43%
下游客戶 1326台化尼龍業35.2----
下游客戶 1447力鵬尼龍業7.8----
下游客戶 1455集盛尼龍業10.05----
下游客戶 1474弘裕尼龍業13.8----
下游客戶 1418東華亞克力棉28.6▽0.05▽0.17%
下游客戶 1773勝一溶劑165.5△2.5△1.53%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1314 中石化

詳細...
經營能力 獲利能力
綜合評分 19 綜合評分 52
同業標準 30 同業標準 51
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 40
同業標準 29 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。