MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 02月 26日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

1314 中石化

中石化 1314

10.75

▽0.15(▽1.38%)
開盤: 10.70   最高: 10.80   最低: 10.55
昨收: 10.90   買進: 10.70   賣出: 10.75
總量: 54,326   金額: 0.00億   2021/02/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----10.75▼ 0.15204
13:30:0010.710.7510.75▼ 0.153720
13:24:5710.6510.710.65▼ 0.252
13:24:5410.6510.710.65▼ 0.252
13:24:5410.6510.710.65▼ 0.251
13:24:5210.6510.710.7▼ 0.21
13:24:5210.6510.710.7▼ 0.21
13:24:4710.6510.710.7▼ 0.25
13:24:4510.6510.710.7▼ 0.210
13:24:4310.6510.710.7▼ 0.210
13:24:4210.6510.710.7▼ 0.25
13:24:3910.6510.710.7▼ 0.22
13:24:3010.6510.710.65▼ 0.252
13:24:2910.6510.710.7▼ 0.21
13:24:2810.6510.710.7▼ 0.25
13:24:2610.6510.710.65▼ 0.255
13:24:2510.6510.710.7▼ 0.21
13:24:2410.6510.710.7▼ 0.24
13:24:2010.6510.710.7▼ 0.21
13:24:1910.6510.710.7▼ 0.21
13:24:1710.6510.710.7▼ 0.210
13:24:1610.6510.710.7▼ 0.21
13:24:1410.6510.710.7▼ 0.210
13:24:1210.6510.710.7▼ 0.210
13:24:0810.6510.710.65▼ 0.251
13:24:0510.6510.710.7▼ 0.21
13:24:0410.6510.710.7▼ 0.22
13:24:0310.6510.710.7▼ 0.26
13:23:5510.6510.710.7▼ 0.258
13:23:5110.6510.710.7▼ 0.21
13:23:5110.6510.710.7▼ 0.21
13:23:5010.6510.710.7▼ 0.210
13:23:4610.6510.710.65▼ 0.2515
13:23:4310.6510.710.65▼ 0.2510
13:23:4110.6510.710.7▼ 0.22
13:23:3510.6510.710.65▼ 0.259
13:23:3110.6510.710.7▼ 0.28
13:23:2610.6510.710.65▼ 0.252
13:23:2110.6510.710.7▼ 0.21
13:23:2010.6510.710.7▼ 0.22
13:23:1810.6510.710.7▼ 0.23
13:23:1510.6510.710.7▼ 0.21
13:23:1110.6510.710.65▼ 0.255
13:23:0910.6510.710.7▼ 0.210
13:23:0810.6510.710.7▼ 0.21
13:23:0110.6510.710.7▼ 0.22
13:23:0010.6510.710.65▼ 0.251
13:22:5310.6510.710.65▼ 0.2550
13:22:5110.6510.710.7▼ 0.210
13:22:5010.6510.710.65▼ 0.254
13:22:4710.6510.710.7▼ 0.210
13:22:4410.6510.710.7▼ 0.21
13:22:4210.6510.710.7▼ 0.21
13:22:4110.6510.710.7▼ 0.25
13:22:3710.6510.710.65▼ 0.251
13:22:3610.6510.710.65▼ 0.252
13:22:3310.6510.710.7▼ 0.21
13:22:2210.6510.710.65▼ 0.251
13:22:2010.6510.710.7▼ 0.25
13:22:1910.6510.710.65▼ 0.251
13:22:1610.6510.710.7▼ 0.21
13:22:1610.6510.710.7▼ 0.21
13:22:0910.6510.710.7▼ 0.21
13:22:0810.6510.710.7▼ 0.22
13:22:0810.6510.710.7▼ 0.25
13:22:0810.6510.710.7▼ 0.27
13:22:0810.6510.710.65▼ 0.2520
13:22:0310.6510.710.7▼ 0.21
13:22:0210.6510.710.7▼ 0.225
13:22:0010.6510.710.7▼ 0.21
13:22:0010.6510.710.7▼ 0.230
13:21:5710.6510.710.7▼ 0.214
13:21:5610.6510.710.7▼ 0.21
13:21:5610.6510.710.7▼ 0.21
13:21:5610.6510.710.7▼ 0.23
13:21:5610.6510.710.7▼ 0.2300
13:21:5410.6510.710.65▼ 0.256
13:21:4910.6510.710.7▼ 0.21
13:21:4910.6510.710.7▼ 0.210
13:21:4710.6510.710.7▼ 0.21
13:21:4710.6510.710.7▼ 0.210
13:21:4710.6510.710.7▼ 0.211
13:21:4710.6510.710.7▼ 0.21
13:21:4610.6510.710.7▼ 0.29
13:21:4610.6510.710.7▼ 0.21
13:21:4410.6510.710.65▼ 0.2510
13:21:4010.6510.710.7▼ 0.21
13:21:3910.6510.710.7▼ 0.21
13:21:3110.6510.710.7▼ 0.211
13:21:3010.6510.710.7▼ 0.233
13:21:2710.6510.710.7▼ 0.22
13:21:2510.6510.710.65▼ 0.2510
13:21:2510.6510.710.7▼ 0.217
13:21:2110.6510.710.7▼ 0.21
13:21:1910.6510.710.7▼ 0.21
13:21:1910.6510.710.65▼ 0.255
13:21:1710.6510.710.65▼ 0.2530
13:21:1710.6510.710.7▼ 0.22
13:21:1210.6510.710.7▼ 0.23
13:21:0910.6510.710.65▼ 0.253
13:21:0110.6510.710.65▼ 0.252
13:21:0010.6510.710.65▼ 0.254
13:20:5610.6510.710.7▼ 0.25
13:20:5410.6510.710.65▼ 0.258
13:20:4910.6510.710.7▼ 0.21
13:20:4710.6510.710.65▼ 0.255
13:20:4610.6510.710.65▼ 0.251
13:20:4510.6510.710.7▼ 0.21
13:20:4510.6510.710.7▼ 0.21
13:20:4410.6510.710.65▼ 0.253
13:20:4310.6510.710.7▼ 0.210
13:20:4010.6510.710.7▼ 0.24
13:20:3310.6510.710.7▼ 0.21
13:20:2810.6510.710.7▼ 0.24
13:20:2010.6510.710.7▼ 0.21
13:20:1010.6510.710.65▼ 0.253
13:20:0110.6510.710.65▼ 0.251
13:19:5810.6510.710.7▼ 0.24
13:19:5210.6510.710.65▼ 0.2510
13:19:4610.6510.710.65▼ 0.251
13:19:3410.6510.710.65▼ 0.251
13:19:3110.6510.710.65▼ 0.251
13:19:2610.6510.710.65▼ 0.2520
13:19:2610.6510.710.65▼ 0.255
13:19:2410.6510.710.7▼ 0.23
13:19:2210.6510.710.7▼ 0.24
13:19:2110.6510.710.65▼ 0.251
13:19:0810.6510.710.7▼ 0.21
13:19:0510.6510.710.65▼ 0.251
13:18:4910.6510.710.7▼ 0.24
13:18:4910.6510.710.7▼ 0.225
13:18:4610.6510.710.7▼ 0.23
13:18:4410.6510.710.7▼ 0.23
13:18:2610.6510.710.7▼ 0.21
13:18:2110.6510.710.7▼ 0.21
13:18:1610.6510.710.7▼ 0.210
13:18:1510.6510.710.7▼ 0.21
13:18:1310.6510.710.7▼ 0.21
13:18:0810.6510.710.7▼ 0.210
13:18:0210.6510.710.65▼ 0.2510
13:18:0010.6510.710.7▼ 0.21
13:17:5710.6510.710.65▼ 0.252
13:17:5610.6510.710.7▼ 0.23
13:17:4910.6510.710.65▼ 0.252
13:17:4210.6510.710.65▼ 0.251
13:17:3210.6510.710.65▼ 0.255
13:17:2010.6510.710.7▼ 0.210
13:17:2010.6510.710.7▼ 0.210
13:17:1210.6510.710.65▼ 0.2530
13:17:0310.6510.710.7▼ 0.210
13:16:5810.6510.710.7▼ 0.21
13:16:5310.6510.710.7▼ 0.25
13:16:5210.6510.710.65▼ 0.253
13:16:4810.6510.710.65▼ 0.251
13:16:3810.6510.710.7▼ 0.22
13:16:3710.6510.710.65▼ 0.251
13:16:3010.6510.710.7▼ 0.21
13:16:2110.6510.710.65▼ 0.252
13:16:1910.6510.710.7▼ 0.21
13:16:0910.6510.710.65▼ 0.251
13:16:0710.6510.710.7▼ 0.24
13:16:0210.6510.710.7▼ 0.22
13:15:5610.6510.710.65▼ 0.253
13:15:5310.6510.710.65▼ 0.2520
13:15:4910.6510.710.7▼ 0.21
13:15:4310.6510.710.7▼ 0.22
13:15:3610.6510.710.7▼ 0.210
13:15:2110.6510.710.65▼ 0.251
13:15:0610.6510.710.7▼ 0.21
13:15:0510.6510.710.7▼ 0.22
13:15:0210.6510.710.7▼ 0.210
13:15:0110.6510.710.65▼ 0.252
13:14:5310.6510.710.7▼ 0.21
13:14:4510.6510.710.7▼ 0.22
13:14:3810.6510.710.7▼ 0.21
13:14:3110.6510.710.7▼ 0.23
13:14:1210.6510.710.65▼ 0.253
13:13:5910.6510.710.7▼ 0.23
13:13:5810.6510.710.7▼ 0.25
13:13:5610.6510.710.65▼ 0.2530
13:13:5410.6510.710.7▼ 0.21
13:13:5310.6510.710.7▼ 0.21
13:13:4910.6510.710.7▼ 0.25
13:13:4210.6510.710.7▼ 0.21
13:13:3610.6510.710.7▼ 0.211
13:13:3510.6510.710.7▼ 0.210
13:13:3210.6510.710.7▼ 0.22
13:13:2210.6510.710.7▼ 0.23
13:13:1610.6510.710.7▼ 0.23
13:13:0610.6510.710.7▼ 0.21
13:13:0310.6510.710.7▼ 0.25
13:12:5510.6510.710.65▼ 0.251
13:12:5010.6510.710.65▼ 0.255
13:12:4510.6510.710.65▼ 0.2520
13:12:2710.6510.710.7▼ 0.25
13:12:2310.6510.710.65▼ 0.2522
13:12:2210.6510.710.7▼ 0.210
13:12:1810.6510.710.7▼ 0.211
13:12:1210.6510.710.7▼ 0.211
13:12:1110.6510.710.7▼ 0.2100
13:12:0410.6510.710.7▼ 0.22
13:11:5810.6510.710.7▼ 0.211
13:11:5710.6510.710.65▼ 0.2530
13:11:5410.6510.710.7▼ 0.21
13:11:5410.6510.710.7▼ 0.2110
13:11:4710.6510.710.7▼ 0.21
13:11:4610.6510.710.65▼ 0.2520
13:11:4510.6510.710.7▼ 0.210
13:11:4310.6510.710.7▼ 0.23
13:11:3810.6510.710.7▼ 0.218
13:11:3810.6510.710.65▼ 0.252
13:11:3410.6510.710.7▼ 0.22
13:11:1610.6510.710.65▼ 0.252
13:11:1610.6510.710.65▼ 0.251
13:11:0210.6510.710.65▼ 0.253
13:10:5110.6510.710.7▼ 0.21
13:10:4110.6510.710.65▼ 0.255
13:10:3710.6510.710.7▼ 0.228
13:10:3510.6510.710.7▼ 0.22
13:10:2110.6510.710.65▼ 0.258
13:10:1810.6510.710.7▼ 0.21
13:10:0710.6510.710.7▼ 0.21
13:10:0510.6510.710.65▼ 0.253
13:09:5510.6510.710.7▼ 0.220
13:09:4910.6510.710.65▼ 0.2510
13:09:3410.6510.710.65▼ 0.2510
13:09:3310.6510.710.7▼ 0.25
13:09:3010.6510.710.65▼ 0.251
13:09:2310.6510.710.65▼ 0.256
13:09:1810.6510.710.65▼ 0.252
13:09:1310.6510.710.7▼ 0.21
13:09:0710.6510.710.65▼ 0.256
13:09:0310.6510.710.65▼ 0.2510
13:09:0210.6510.710.7▼ 0.22
13:09:0010.6510.710.7▼ 0.25
13:08:3510.6510.710.7▼ 0.210
13:08:3110.6510.710.65▼ 0.252
13:08:2010.6510.710.7▼ 0.21
13:08:2010.6510.710.65▼ 0.2520
13:08:0210.6510.710.7▼ 0.21
13:07:5910.6510.710.65▼ 0.2510
13:07:5210.6510.710.65▼ 0.252
13:07:4910.6510.710.7▼ 0.22
13:07:4610.6510.710.7▼ 0.210
13:07:4310.6510.710.65▼ 0.255
13:07:4310.6510.710.7▼ 0.25
13:07:4310.6510.710.7▼ 0.21
13:07:2710.6510.710.7▼ 0.210
13:07:2310.6510.710.7▼ 0.230
13:07:1710.6510.710.65▼ 0.2520
13:07:1410.6510.710.65▼ 0.2510
13:06:5310.6510.710.7▼ 0.26
13:06:4510.6510.710.7▼ 0.23
13:06:4210.6510.710.7▼ 0.210
13:06:4110.6510.710.65▼ 0.2520
13:06:3010.6510.710.65▼ 0.251
13:06:2310.6510.710.65▼ 0.254
13:06:1410.6510.710.65▼ 0.2545
13:06:1110.6510.710.65▼ 0.2540
13:05:5810.6510.710.65▼ 0.255
13:05:3010.6510.710.65▼ 0.252
13:05:2910.6510.710.7▼ 0.21
13:05:1810.6510.710.7▼ 0.22
13:05:1810.6510.710.65▼ 0.252
13:05:1210.6510.710.65▼ 0.252
13:05:0510.6510.710.65▼ 0.251
13:05:0410.6510.710.65▼ 0.25100
13:04:4710.6510.710.65▼ 0.255
13:04:3810.6510.710.65▼ 0.255
13:04:2810.6510.710.7▼ 0.21
13:04:2010.6510.710.65▼ 0.251
13:04:2010.610.6510.65▼ 0.256
13:04:2010.610.6510.65▼ 0.251
13:04:2010.610.6510.65▼ 0.2520
13:04:1910.610.6510.65▼ 0.25211
13:04:1910.610.6510.65▼ 0.2520
13:04:1810.610.6510.65▼ 0.254
13:04:1610.610.6510.65▼ 0.251
13:04:1610.610.6510.65▼ 0.25107
13:04:1110.610.6510.65▼ 0.252
13:04:1010.610.6510.65▼ 0.252
13:03:5410.610.6510.65▼ 0.256
13:03:5310.610.6510.65▼ 0.2510
13:03:4910.610.6510.65▼ 0.251
13:03:4310.610.6510.65▼ 0.252
13:03:4110.610.6510.65▼ 0.252
13:03:3810.610.6510.65▼ 0.251
13:03:3810.610.6510.6▼ 0.310
13:03:3710.610.6510.65▼ 0.251
13:03:3410.610.6510.65▼ 0.255
13:03:3110.610.6510.65▼ 0.253
13:03:2510.610.6510.65▼ 0.252
13:03:1910.610.6510.6▼ 0.33
13:03:0810.610.6510.65▼ 0.2520
13:03:0610.610.6510.65▼ 0.2510
13:03:0610.610.6510.6▼ 0.33
13:03:0210.610.6510.65▼ 0.251
13:02:5710.610.6510.65▼ 0.251
13:02:5610.610.6510.65▼ 0.2510
13:02:5310.610.6510.65▼ 0.2510

資券變化

單位:張數  2021/02/23
融資買進 融資賣出 融資餘額 融資限額
9249 5015 113245 821212
融券買進 融券賣出 融券餘額 融券限額
44 148 1219 821212

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/02/26 8396 0 -200
2021/02/25 864 0 85
2021/02/24 -3053 0 -1589
2021/02/23 8409 0 1774
2021/02/22 -3073 0 221

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1301台塑AN97.5▽2.5▽2.5%
競爭者 1326台化醋酸86▽2.6▽2.93%
上游供應商 1301台塑丙烯97.5▽2.5▽2.5%
下游客戶 1309台達化ABS34.85▽0.1▽0.29%
下游客戶 1312國喬ABS23.85----
下游客戶 1326台化尼龍業86▽2.6▽2.93%
下游客戶 1447力鵬尼龍業9.23----
下游客戶 1455集盛尼龍業10.75△0.1△0.94%
下游客戶 1474弘裕尼龍業12.25△0.05△0.41%
下游客戶 1418東華亞克力棉7.19▽0.01▽0.14%
下游客戶 1773勝一溶劑108.5△1.5△1.4%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1314 中石化

經營能力 獲利能力
綜合評分 36 綜合評分 41
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 50
同業標準 44 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞