MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 09月 20日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

1314 中石化

中石化 1314

10.50

▽0.10(▽0.94%)
開盤: 10.65   最高: 10.70   最低: 10.45
昨收: 10.60   買進: 10.50   賣出: 10.55
總量: 11,015   金額: 1.16億   2019/09/19 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----10.5▼ 0.113
13:30:0010.510.5510.5▼ 0.1296
13:24:5410.510.5510.5▼ 0.171
13:24:4910.510.5510.55▼ 0.053
13:24:1810.510.5510.5▼ 0.120
13:24:0310.510.5510.5▼ 0.17
13:23:4810.510.5510.5▼ 0.12
13:23:3810.510.5510.5▼ 0.11
13:23:1810.510.5510.5▼ 0.11
13:23:0310.510.5510.55▼ 0.051
13:22:5810.510.5510.5▼ 0.16
13:22:5310.510.5510.5▼ 0.15
13:22:4810.510.5510.5▼ 0.13
13:22:4310.510.5510.5▼ 0.12
13:22:3210.510.5510.5▼ 0.12
13:22:1710.510.5510.5▼ 0.110
13:22:0710.510.5510.55▼ 0.051
13:21:5210.510.5510.5▼ 0.16
13:21:3710.510.5510.55▼ 0.052
13:21:2210.510.5510.5▼ 0.111
13:21:0710.510.5510.5▼ 0.15
13:20:4210.510.5510.5▼ 0.16
13:20:3210.510.5510.55▼ 0.055
13:20:2710.510.5510.5▼ 0.13
13:19:4210.510.5510.5▼ 0.16
13:19:3210.510.5510.55▼ 0.05100
13:19:1210.510.5510.55▼ 0.052
13:18:5210.510.5510.5▼ 0.17
13:18:4610.510.5510.5▼ 0.16
13:18:3110.510.5510.55▼ 0.051
13:18:2110.510.5510.5▼ 0.11
13:17:5610.510.5510.55▼ 0.056
13:17:5110.510.5510.55▼ 0.051
13:17:4610.510.5510.5▼ 0.15
13:17:4110.510.5510.5▼ 0.11
13:17:2610.510.5510.5▼ 0.120
13:16:4610.510.5510.5▼ 0.16
13:16:0610.510.5510.5▼ 0.13
13:15:4610.510.5510.5▼ 0.16
13:15:3110.510.5510.55▼ 0.0510
13:14:5110.510.5510.55▼ 0.051
13:14:4610.510.5510.5▼ 0.11
13:14:2610.510.5510.5▼ 0.15
13:14:0510.510.5510.5▼ 0.130
13:13:3010.510.5510.5▼ 0.14
13:13:0010.510.5510.5▼ 0.111
13:12:4510.510.5510.5▼ 0.12
13:12:0010.510.5510.5▼ 0.16
13:11:5010.510.5510.5▼ 0.11
13:11:2510.510.5510.5▼ 0.15
13:11:0010.510.5510.5▼ 0.11
13:10:5510.510.5510.5▼ 0.125
13:10:4910.510.5510.5▼ 0.13
13:10:4410.510.5510.5▼ 0.110
13:10:3910.510.5510.5▼ 0.110
13:09:5410.510.5510.5▼ 0.11
13:09:4910.510.5510.5▼ 0.121
13:09:3910.510.5510.5▼ 0.128
13:08:5910.510.5510.5▼ 0.15
13:08:2910.510.5510.5▼ 0.13
13:08:0410.510.5510.5▼ 0.120
13:07:5910.510.5510.5▼ 0.11
13:07:5410.510.5510.5▼ 0.150
13:07:4410.510.5510.5▼ 0.12
13:07:1910.510.5510.5▼ 0.15
13:07:1410.510.5510.5▼ 0.16
13:06:5410.510.5510.5▼ 0.15
13:05:4810.510.5510.5▼ 0.118
13:05:4310.510.5510.55▼ 0.0517
13:05:3810.510.5510.5▼ 0.15
13:05:0810.510.5510.5▼ 0.15
13:05:0310.510.5510.5▼ 0.11
13:04:4810.510.5510.55▼ 0.051
13:04:3310.510.5510.5▼ 0.12
13:04:1810.510.5510.5▼ 0.15
13:03:4710.510.5510.5▼ 0.11
13:03:4210.510.5510.5▼ 0.12
13:03:3710.510.5510.5▼ 0.11
13:03:1210.510.5510.5▼ 0.12
13:03:0210.510.5510.55▼ 0.051
13:02:5210.510.5510.5▼ 0.11
13:02:4210.510.5510.5▼ 0.16
13:02:3710.510.5510.5▼ 0.140
13:02:2710.510.5510.5▼ 0.16
13:00:2710.510.5510.5▼ 0.115
13:00:2210.510.5510.55▼ 0.052
13:00:0210.510.5510.55▼ 0.052
12:59:4610.510.5510.5▼ 0.15
12:59:4110.510.5510.55▼ 0.052
12:59:2610.510.5510.5▼ 0.12
12:59:2110.510.5510.55▼ 0.052
12:59:0610.510.5510.55▼ 0.052
12:58:2110.510.5510.5▼ 0.120
12:58:1610.510.5510.5▼ 0.11
12:58:0610.510.5510.5▼ 0.13
12:56:3610.510.5510.5▼ 0.14
12:56:1110.510.5510.5▼ 0.12
12:55:5610.510.5510.5▼ 0.15
12:55:1510.510.5510.5▼ 0.13
12:55:1010.510.5510.55▼ 0.051
12:53:3510.510.5510.5▼ 0.13
12:52:5510.510.5510.5▼ 0.11
12:52:2410.510.5510.5▼ 0.111
12:50:2910.510.5510.5▼ 0.12
12:50:0910.510.5510.5▼ 0.15
12:50:0410.510.5510.55▼ 0.055
12:49:5410.510.5510.5▼ 0.16
12:49:4910.510.5510.5▼ 0.12
12:49:4410.510.5510.5▼ 0.11
12:49:3910.510.5510.5▼ 0.110
12:49:1410.510.5510.5▼ 0.18
12:49:0910.510.5510.5▼ 0.13
12:47:4310.510.5510.5▼ 0.16
12:47:1810.510.5510.5▼ 0.11
12:46:0310.510.5510.5▼ 0.110
12:45:4810.510.5510.55▼ 0.051
12:45:4310.510.5510.5▼ 0.11
12:45:3810.510.5510.5▼ 0.11
12:45:3310.510.5510.5▼ 0.12
12:45:2310.4510.510.5▼ 0.16
12:45:0810.4510.510.5▼ 0.112
12:44:5810.510.5510.5▼ 0.19
12:44:4810.510.5510.5▼ 0.118
12:44:4310.510.5510.5▼ 0.119
12:44:0710.4510.510.5▼ 0.16
12:43:5710.4510.510.5▼ 0.151
12:43:2210.4510.510.5▼ 0.116
12:43:0710.4510.510.45▼ 0.1510
12:43:0210.4510.510.45▼ 0.156
12:42:5710.4510.510.5▼ 0.15
12:42:4710.4510.510.5▼ 0.11
12:42:3710.4510.510.5▼ 0.15
12:42:1210.4510.510.5▼ 0.12
12:41:5110.4510.510.5▼ 0.13
12:41:4110.510.5510.5▼ 0.117
12:41:0610.510.5510.5▼ 0.11
12:41:0110.510.5510.5▼ 0.110
12:40:5110.510.5510.5▼ 0.11
12:40:1610.510.5510.5▼ 0.16
12:39:0610.510.5510.55▼ 0.051
12:37:5010.510.5510.5▼ 0.13
12:37:3010.510.5510.5▼ 0.19
12:37:0510.510.5510.5▼ 0.13
12:36:5010.510.5510.5▼ 0.15
12:36:3510.510.5510.5▼ 0.11
12:36:3010.510.5510.5▼ 0.15
12:36:2010.510.5510.5▼ 0.110
12:36:0510.510.5510.5▼ 0.11
12:36:0010.510.5510.5▼ 0.18
12:35:2010.510.5510.5▼ 0.12
12:35:1010.510.5510.5▼ 0.13
12:34:4010.510.5510.5▼ 0.16
12:34:0410.510.5510.5▼ 0.110
12:33:5410.510.5510.5▼ 0.12
12:33:4910.510.5510.5▼ 0.150
12:33:4410.510.5510.5▼ 0.11
12:33:1410.510.5510.5▼ 0.13
12:33:0910.510.5510.5▼ 0.15
12:32:4410.510.5510.5▼ 0.11
12:32:3910.510.5510.5▼ 0.16
12:32:3410.510.5510.5▼ 0.12
12:32:1410.510.5510.5▼ 0.11
12:32:0910.510.5510.5▼ 0.11
12:31:5910.510.5510.5▼ 0.16
12:31:2910.510.5510.5▼ 0.13
12:31:2410.510.5510.5▼ 0.150
12:31:1410.510.5510.5▼ 0.11
12:31:0310.510.5510.5▼ 0.11
12:30:5810.510.5510.5▼ 0.110
12:30:5310.510.5510.5▼ 0.12
12:30:4310.510.5510.5▼ 0.11
12:30:3310.510.5510.5▼ 0.110
12:30:0310.510.5510.5▼ 0.11
12:29:5810.510.5510.5▼ 0.11
12:29:2310.510.5510.5▼ 0.110
12:29:1310.510.5510.5▼ 0.16
12:28:2810.510.5510.5▼ 0.120
12:27:0310.510.5510.5▼ 0.11
12:26:4710.510.5510.5▼ 0.110
12:26:2710.510.5510.5▼ 0.16
12:26:2210.510.5510.5▼ 0.12
12:26:1710.510.5510.5▼ 0.115
12:25:4710.510.5510.5▼ 0.14
12:25:0710.510.5510.5▼ 0.11
12:24:4210.510.5510.5▼ 0.12
12:24:2210.510.5510.5▼ 0.112
12:24:1710.510.5510.5▼ 0.133
12:24:0110.510.5510.5▼ 0.15
12:23:4110.510.5510.5▼ 0.110
12:22:5110.510.5510.5▼ 0.112
12:22:2610.510.5510.5▼ 0.120
12:21:5610.510.5510.5▼ 0.14
12:21:1610.510.5510.5▼ 0.16
12:20:0510.510.5510.55▼ 0.052
12:19:5010.510.5510.5▼ 0.12
12:18:5010.510.5510.5▼ 0.115
12:18:3010.510.5510.5▼ 0.11
12:18:2510.510.5510.5▼ 0.110
12:18:2010.510.5510.5▼ 0.13
12:17:5010.510.5510.55▼ 0.053
12:17:3510.510.5510.55▼ 0.052
12:17:2010.510.5510.5▼ 0.113
12:16:5510.510.5510.5▼ 0.11
12:15:4910.510.5510.5▼ 0.110
12:15:3410.510.5510.5▼ 0.16
12:15:0410.510.5510.55▼ 0.052
12:14:3910.510.5510.5▼ 0.12
12:12:3310.510.5510.55▼ 0.052
12:12:2810.510.5510.5▼ 0.12
12:11:5810.510.5510.55▼ 0.052
12:11:3810.510.5510.5▼ 0.112
12:11:3310.510.5510.5▼ 0.12
12:11:2810.510.5510.55▼ 0.052
12:11:2310.510.5510.5▼ 0.125
12:11:1810.510.5510.55▼ 0.056
12:10:4310.510.5510.5▼ 0.120
12:10:0310.510.5510.55▼ 0.052
12:09:2310.510.5510.5▼ 0.110
12:07:3710.510.5510.55▼ 0.052
12:07:2710.510.5510.5▼ 0.15
12:06:0210.510.5510.55▼ 0.055
12:05:5210.510.5510.5▼ 0.113
12:05:1210.510.5510.5▼ 0.16
12:05:0710.510.5510.55▼ 0.052
12:04:4210.510.5510.5▼ 0.11
12:04:3710.510.5510.5▼ 0.19
12:04:0110.510.5510.5▼ 0.14
12:03:3610.4510.510.5▼ 0.142
12:03:3110.4510.510.5▼ 0.11
12:03:1610.4510.510.5▼ 0.11
12:03:0110.4510.510.5▼ 0.12
12:02:3610.4510.510.5▼ 0.12
12:02:2610.4510.510.5▼ 0.12
12:02:2010.4510.510.5▼ 0.11
12:01:4010.4510.510.5▼ 0.124
12:01:2010.4510.510.45▼ 0.151
12:01:1010.510.5510.5▼ 0.111
12:01:0510.4510.510.5▼ 0.11
12:01:0010.4510.510.5▼ 0.11
12:00:5510.4510.510.5▼ 0.120
12:00:4510.4510.510.5▼ 0.14
12:00:3510.4510.510.5▼ 0.13
12:00:3010.4510.510.5▼ 0.11
12:00:1510.4510.510.5▼ 0.111
12:00:0510.4510.510.5▼ 0.110
12:00:0010.4510.510.5▼ 0.113
11:59:5510.4510.510.5▼ 0.110
11:59:5010.4510.510.5▼ 0.110
11:59:2510.4510.510.5▼ 0.11
11:59:1510.4510.510.5▼ 0.13
11:58:3410.4510.510.5▼ 0.11
11:58:2410.4510.510.5▼ 0.12
11:57:3910.4510.510.5▼ 0.11
11:57:3410.4510.510.45▼ 0.156
11:57:1410.510.5510.5▼ 0.12
11:57:0910.510.5510.5▼ 0.130
11:57:0410.510.5510.5▼ 0.110
11:56:5410.510.5510.5▼ 0.11
11:56:4910.510.5510.5▼ 0.120
11:56:3910.510.5510.5▼ 0.110
11:56:2910.510.5510.5▼ 0.13
11:56:2410.510.5510.5▼ 0.140
11:56:1910.510.5510.5▼ 0.1105
11:55:0410.510.5510.55▼ 0.052
11:54:4410.510.5510.5▼ 0.16
11:53:2810.510.5510.5▼ 0.11
11:53:2310.510.5510.5▼ 0.115
11:53:0310.510.5510.5▼ 0.11
11:52:5810.510.5510.5▼ 0.11
11:52:3310.510.5510.5▼ 0.120
11:51:5810.510.5510.5▼ 0.15
11:51:5310.510.5510.5▼ 0.166
11:51:1710.510.5510.5▼ 0.15
11:51:0710.510.5510.5▼ 0.18
11:51:0210.510.5510.5▼ 0.1100
11:50:3710.510.5510.5▼ 0.15
11:50:0710.510.5510.5▼ 0.12
11:49:4710.510.5510.5▼ 0.12
11:49:2210.510.5510.5▼ 0.15
11:48:5210.510.5510.5▼ 0.17
11:48:3210.510.5510.5▼ 0.17
11:48:2710.510.5510.5▼ 0.13
11:48:1710.510.5510.5▼ 0.15
11:48:1210.510.5510.55▼ 0.052
11:47:5210.510.5510.5▼ 0.11
11:47:4210.510.5510.5▼ 0.178
11:47:3610.510.5510.5▼ 0.110
11:47:1110.510.5510.5▼ 0.143
11:46:4610.510.5510.5▼ 0.110
11:46:3110.510.5510.5▼ 0.15
11:46:2610.510.5510.5▼ 0.12
11:45:4610.510.5510.5▼ 0.1156
11:45:0610.510.5510.55▼ 0.052
11:44:2610.510.5510.5▼ 0.11
11:44:2110.510.5510.5▼ 0.13
11:44:1610.510.5510.5▼ 0.12
11:44:1110.510.5510.5▼ 0.110
11:43:4010.510.5510.5▼ 0.126
11:43:3510.510.5510.5▼ 0.12
11:43:1010.510.5510.5▼ 0.110

資券變化

單位:張數  2019/09/19
融資買進 融資賣出 融資餘額 融資限額
1398 832 73562 708712
融券買進 融券賣出 融券餘額 融券限額
21 6 319 708712

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/09/19 -331 0 -197
2019/09/18 781 36 -641
2019/09/17 12 0 -304
2019/09/16 11450 1876 1950
2019/09/12 5330 0 55

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1301台塑AN97.3▽0.3▽0.31%
競爭者 1326台化醋酸89.8▽0.5▽0.55%
上游供應商 1301台塑丙烯97.3▽0.3▽0.31%
上游供應商 4725信昌化環己銅18.1▽0.2▽1.09%
下游客戶 1309台達化ABS11.95▽0.4▽3.24%
下游客戶 1312國喬ABS18.9▽0.05▽0.26%
下游客戶 1326台化尼龍業89.8▽0.5▽0.55%
下游客戶 1447力鵬尼龍業7.06▽0.02▽0.28%
下游客戶 1455集盛尼龍業8.65▽0.05▽0.57%
下游客戶 1474弘裕尼龍業9.01▽0.03▽0.33%
下游客戶 1418東華亞克力棉6.8▽0.01▽0.15%
下游客戶 1773勝一溶劑83▽0.3▽0.36%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1314 中石化

經營能力 獲利能力
綜合評分 56 綜合評分 50
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 50
同業標準 48 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞