MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 11月 14日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

1314 中石化

中石化 1314

9.81

▽0.08(▽0.81%)
開盤: 9.86   最高: 9.89   最低: 9.79
昨收: 9.89   買進: 9.81   賣出: 9.82
總量: 8,380   金額: 0.82億   2019/11/14 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----9.81▼ 0.088
13:30:009.819.829.81▼ 0.08257
13:24:559.89.829.82▼ 0.071
13:24:449.819.829.8▼ 0.099
13:24:349.89.829.82▼ 0.074
13:23:599.819.829.81▼ 0.086
13:23:499.819.829.81▼ 0.082
13:23:199.819.829.81▼ 0.085
13:23:049.819.829.81▼ 0.081
13:22:599.819.829.82▼ 0.071
13:22:349.819.829.82▼ 0.071
13:22:199.819.829.82▼ 0.072
13:22:049.89.819.82▼ 0.075
13:21:349.89.819.81▼ 0.082
13:21:089.89.819.81▼ 0.085
13:20:339.89.819.81▼ 0.082
13:20:089.819.829.81▼ 0.083
13:20:039.819.829.82▼ 0.071
13:19:439.819.829.81▼ 0.085
13:18:439.819.829.81▼ 0.087
13:18:089.819.829.81▼ 0.082
13:17:479.819.829.81▼ 0.0811
13:17:429.819.829.81▼ 0.0810
13:17:129.819.829.81▼ 0.081
13:16:579.819.829.81▼ 0.081
13:16:529.819.829.82▼ 0.0725
13:16:479.89.819.81▼ 0.086
13:16:229.89.819.81▼ 0.082
13:16:129.89.819.8▼ 0.092
13:15:429.89.819.8▼ 0.097
13:15:279.89.819.81▼ 0.081
13:15:179.89.819.81▼ 0.081
13:15:129.89.819.8▼ 0.0925
13:15:079.819.829.81▼ 0.083
13:14:379.819.829.81▼ 0.082
13:14:279.89.819.81▼ 0.086
13:14:129.89.819.8▼ 0.093
13:14:029.89.819.81▼ 0.0831
13:13:579.89.819.81▼ 0.0812
13:13:529.89.819.81▼ 0.0810
13:13:419.89.819.81▼ 0.085
13:12:569.89.819.81▼ 0.086
13:12:469.89.819.81▼ 0.081
13:12:419.89.819.81▼ 0.083
13:12:369.89.819.81▼ 0.082
13:12:269.89.819.81▼ 0.086
13:11:319.89.819.8▼ 0.091
13:11:219.89.819.81▼ 0.082
13:10:569.89.819.8▼ 0.095
13:10:519.89.819.8▼ 0.09100
13:10:159.89.819.8▼ 0.091
13:10:109.89.819.81▼ 0.082
13:10:009.89.819.81▼ 0.083
13:09:359.89.819.81▼ 0.085
13:09:259.89.819.81▼ 0.082
13:09:209.89.819.81▼ 0.081
13:09:009.89.819.81▼ 0.0810
13:08:509.89.819.81▼ 0.081
13:08:009.89.819.81▼ 0.085
13:07:109.89.819.81▼ 0.083
13:07:059.89.819.8▼ 0.091
13:06:199.89.819.81▼ 0.0811
13:05:599.89.819.8▼ 0.091
13:05:449.89.819.81▼ 0.082
13:05:399.89.819.8▼ 0.099
13:05:299.89.819.81▼ 0.082
13:04:099.89.819.8▼ 0.092
13:04:049.89.819.8▼ 0.091
13:03:599.89.819.8▼ 0.0930
13:03:499.89.819.81▼ 0.082
13:03:249.89.819.81▼ 0.0820
13:02:349.819.829.81▼ 0.08112
13:02:249.819.829.81▼ 0.081
13:02:149.819.829.81▼ 0.081
13:02:099.819.829.81▼ 0.081
13:01:299.819.829.81▼ 0.087
13:00:489.819.829.82▼ 0.074
13:00:389.819.829.82▼ 0.0710
13:00:339.819.829.82▼ 0.071
13:00:239.819.829.81▼ 0.081
13:00:039.819.829.82▼ 0.073
12:57:229.819.829.82▼ 0.071
12:57:129.819.829.81▼ 0.085
12:57:029.819.829.82▼ 0.071
12:56:579.819.829.81▼ 0.081
12:56:079.819.829.82▼ 0.074
12:55:119.819.829.81▼ 0.081
12:54:519.819.829.81▼ 0.083
12:54:469.819.829.81▼ 0.0820
12:54:169.819.829.81▼ 0.0810
12:53:319.819.829.82▼ 0.0710
12:53:069.819.829.81▼ 0.081
12:52:319.819.829.81▼ 0.0810
12:52:269.819.829.81▼ 0.081
12:52:069.819.829.81▼ 0.0810
12:51:569.819.829.81▼ 0.082
12:50:059.819.829.81▼ 0.081
12:49:159.819.829.81▼ 0.083
12:49:059.819.829.81▼ 0.0820
12:48:459.819.829.81▼ 0.085
12:48:159.819.829.82▼ 0.071
12:47:599.819.829.82▼ 0.075
12:45:399.829.839.81▼ 0.0810
12:45:049.829.839.83▼ 0.0650
12:44:099.829.839.83▼ 0.061
12:43:289.819.839.83▼ 0.061
12:43:089.819.829.83▼ 0.063
12:42:489.819.829.82▼ 0.072
12:42:389.829.839.82▼ 0.071
12:42:339.819.829.82▼ 0.0749
12:42:189.819.829.82▼ 0.0710
12:42:089.819.829.81▼ 0.081
12:41:389.819.829.81▼ 0.0813
12:40:229.819.829.81▼ 0.081
12:39:279.819.829.81▼ 0.087
12:39:129.819.829.81▼ 0.081
12:38:029.819.829.81▼ 0.085
12:37:279.819.829.81▼ 0.085
12:37:219.819.829.81▼ 0.0830
12:35:519.819.829.81▼ 0.081
12:35:419.819.829.82▼ 0.0720
12:35:019.819.829.82▼ 0.073
12:34:469.819.829.81▼ 0.0810
12:34:269.819.829.81▼ 0.0810
12:34:119.819.829.81▼ 0.0810
12:32:109.819.829.81▼ 0.082
12:31:459.819.829.82▼ 0.071
12:31:209.819.829.82▼ 0.071
12:28:149.819.829.82▼ 0.072
12:26:499.819.829.82▼ 0.072
12:26:199.819.829.82▼ 0.0710
12:25:339.819.829.81▼ 0.0810
12:20:029.819.839.81▼ 0.083
12:19:069.819.839.81▼ 0.082
12:17:269.819.839.81▼ 0.085
12:14:009.819.839.81▼ 0.0810
12:13:559.819.829.82▼ 0.075
12:12:109.819.839.81▼ 0.081
12:12:059.819.829.83▼ 0.0680
12:11:359.829.839.82▼ 0.073
12:10:299.829.839.82▼ 0.0710
12:09:299.829.839.82▼ 0.072
12:09:249.829.839.82▼ 0.071
12:08:499.829.839.82▼ 0.0710
12:08:239.829.839.83▼ 0.061
12:08:139.829.839.82▼ 0.0710
12:08:089.829.839.82▼ 0.072
12:03:429.829.839.83▼ 0.062
12:03:129.829.839.82▼ 0.074
12:03:079.829.839.82▼ 0.073
12:03:029.829.839.82▼ 0.0720
12:01:579.829.839.82▼ 0.073
12:01:429.829.839.82▼ 0.076
12:01:279.829.839.82▼ 0.0730
12:01:019.829.839.82▼ 0.071
12:00:369.829.839.83▼ 0.061
12:00:069.829.839.82▼ 0.0710
11:57:359.829.839.82▼ 0.072
11:57:309.829.839.83▼ 0.0630
11:57:209.829.839.83▼ 0.061
11:56:459.829.839.83▼ 0.0610
11:56:359.829.839.83▼ 0.062
11:56:009.829.839.83▼ 0.063
11:55:159.829.839.83▼ 0.065
11:55:109.829.839.82▼ 0.076
11:53:359.819.829.82▼ 0.0749
11:53:309.819.829.82▼ 0.0750
11:52:599.89.829.82▼ 0.072
11:52:499.89.819.81▼ 0.0814
11:52:449.89.819.81▼ 0.08100
11:51:199.89.819.81▼ 0.082
11:50:439.89.819.81▼ 0.082
11:50:139.89.819.81▼ 0.0810
11:50:089.89.819.81▼ 0.081
11:49:389.89.819.8▼ 0.091
11:48:439.89.819.8▼ 0.0921
11:48:039.89.819.8▼ 0.092
11:47:489.89.819.8▼ 0.092
11:47:389.89.819.81▼ 0.081
11:44:429.89.819.8▼ 0.094
11:44:379.89.819.8▼ 0.092
11:43:529.89.819.81▼ 0.081
11:43:029.89.819.81▼ 0.082
11:42:379.89.819.8▼ 0.095
11:41:319.89.819.81▼ 0.085
11:41:069.89.819.81▼ 0.0820
11:40:159.89.819.8▼ 0.096
11:40:009.89.819.8▼ 0.0934
11:39:559.89.819.8▼ 0.091
11:39:309.89.819.81▼ 0.081
11:39:009.89.819.81▼ 0.081
11:38:259.89.819.81▼ 0.084
11:38:159.89.819.8▼ 0.0910
11:37:559.89.819.8▼ 0.092
11:37:159.89.819.81▼ 0.083
11:36:459.89.819.81▼ 0.081
11:34:199.799.89.8▼ 0.092
11:33:549.799.89.8▼ 0.091
11:33:499.799.89.8▼ 0.0910
11:32:499.799.819.79▼ 0.14
11:32:449.799.819.79▼ 0.181
11:32:399.89.819.79▼ 0.1154
11:31:139.89.819.81▼ 0.081
11:30:389.89.819.81▼ 0.081
11:29:439.89.819.8▼ 0.098
11:29:389.89.819.8▼ 0.093
11:29:329.89.819.8▼ 0.0910
11:28:529.89.819.8▼ 0.096
11:28:079.89.819.81▼ 0.081
11:27:479.89.819.81▼ 0.081
11:27:429.89.819.81▼ 0.081
11:27:329.89.819.81▼ 0.081
11:27:279.89.819.81▼ 0.081
11:26:529.89.819.8▼ 0.093
11:26:479.89.819.81▼ 0.0820
11:26:429.89.819.8▼ 0.096
11:26:379.89.819.8▼ 0.09100
11:26:129.89.819.8▼ 0.092
11:24:369.89.819.8▼ 0.092
11:24:119.89.819.8▼ 0.097
11:22:369.89.819.8▼ 0.093
11:22:119.89.819.8▼ 0.0913
11:22:019.89.819.8▼ 0.0910
11:19:109.89.819.8▼ 0.094
11:19:059.89.819.81▼ 0.0810
11:17:299.89.819.8▼ 0.0938
11:16:599.89.819.8▼ 0.091
11:14:349.89.819.8▼ 0.0910
11:12:389.89.819.8▼ 0.0910
11:12:339.89.819.81▼ 0.081
11:12:289.89.819.8▼ 0.093
11:11:239.799.89.8▼ 0.0923
11:11:189.799.89.8▼ 0.0915
11:10:529.799.89.8▼ 0.0910
11:10:479.799.89.8▼ 0.091
11:10:379.799.89.8▼ 0.095
11:09:579.799.89.79▼ 0.11
11:09:179.799.89.79▼ 0.12
11:09:129.89.819.8▼ 0.0953
11:09:079.89.819.8▼ 0.091
11:08:529.89.819.8▼ 0.091
11:08:379.89.819.8▼ 0.092
11:08:329.799.89.8▼ 0.0943
11:08:029.799.89.8▼ 0.091
11:07:329.799.89.8▼ 0.092
11:06:569.799.89.8▼ 0.092
11:06:319.799.89.8▼ 0.091
11:05:469.799.89.8▼ 0.091
11:04:569.799.89.8▼ 0.0910
11:04:519.799.89.79▼ 0.14
11:04:419.799.89.79▼ 0.114
11:04:269.799.89.8▼ 0.091
11:04:169.799.89.8▼ 0.092
11:03:169.799.89.8▼ 0.091
11:03:069.799.89.8▼ 0.091
11:02:569.799.89.8▼ 0.0915
11:02:459.799.89.8▼ 0.0910
11:02:259.799.89.79▼ 0.11
11:02:109.799.89.79▼ 0.136
11:02:059.799.89.79▼ 0.120
11:01:459.799.89.79▼ 0.11
11:00:209.799.89.79▼ 0.11
11:00:109.799.89.8▼ 0.093
10:59:349.799.89.8▼ 0.0913
10:59:249.799.89.79▼ 0.12
10:58:549.799.89.8▼ 0.095
10:58:499.799.89.8▼ 0.091
10:58:349.799.89.79▼ 0.135
10:58:249.799.89.8▼ 0.091
10:57:199.89.819.8▼ 0.092
10:56:549.89.819.8▼ 0.0915
10:56:299.89.819.8▼ 0.091
10:56:089.89.819.8▼ 0.096
10:56:039.799.89.8▼ 0.0917
10:55:139.799.89.8▼ 0.095
10:55:089.799.89.8▼ 0.092
10:54:039.799.89.8▼ 0.0920
10:53:589.799.89.8▼ 0.091
10:53:389.89.819.8▼ 0.0972
10:53:189.89.819.8▼ 0.091
10:53:139.89.819.8▼ 0.0920
10:51:389.799.89.8▼ 0.093
10:51:179.799.89.8▼ 0.093
10:51:029.89.819.8▼ 0.0963
10:50:579.89.819.81▼ 0.081
10:50:379.89.819.8▼ 0.091
10:50:279.89.819.8▼ 0.095
10:49:069.89.819.8▼ 0.091
10:48:569.89.819.81▼ 0.0810
10:48:519.799.89.8▼ 0.093
10:48:319.89.819.8▼ 0.097
10:47:519.799.89.8▼ 0.096
10:47:469.799.89.8▼ 0.091
10:47:419.799.89.8▼ 0.093
10:47:369.799.89.8▼ 0.092
10:47:319.89.819.8▼ 0.099
10:47:169.89.819.8▼ 0.091
10:46:519.89.819.8▼ 0.093
10:46:419.89.819.8▼ 0.093
10:46:269.89.819.8▼ 0.091

資券變化

單位:張數  2019/11/13
融資買進 融資賣出 融資餘額 融資限額
1071 783 69731 708712
融券買進 融券賣出 融券餘額 融券限額
1 101 2276 708712

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/11/14 -1336 0 -131
2019/11/13 -1606 0 256
2019/11/12 -1232 20 -189
2019/11/11 -2661 0 -428
2019/11/08 -2444 1 -33

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1301台塑AN96.6△0.3△0.31%
競爭者 1326台化醋酸87.5△0.3△0.34%
上游供應商 1301台塑丙烯96.6△0.3△0.31%
上游供應商 4725信昌化環己銅11.95▽0.65▽5.16%
下游客戶 1309台達化ABS10.75▽0.5▽4.44%
下游客戶 1312國喬ABS18.25△0.3△1.67%
下游客戶 1326台化尼龍業87.5△0.3△0.34%
下游客戶 1447力鵬尼龍業6.81▽0.02▽0.29%
下游客戶 1455集盛尼龍業7.91▽0.11▽1.37%
下游客戶 1474弘裕尼龍業8.96△0.01△0.11%
下游客戶 1418東華亞克力棉0----
下游客戶 1773勝一溶劑90.5▽2.1▽2.27%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1314 中石化

經營能力 獲利能力
綜合評分 56 綜合評分 50
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 50
同業標準 47 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞