| 13:30:00 | 12.55 | 12.65 | 12.6 | ▼ 0.1 | 16 |
| 13:24:44 | 12.45 | 12.55 | 12.65 | ▼ 0.05 | 2 |
| 13:24:44 | 12.45 | 12.55 | 12.6 | ▼ 0.1 | 5 |
| 13:24:44 | 12.45 | 12.55 | 12.55 | ▼ 0.15 | 1 |
| 13:24:15 | 12.55 | 12.5 | 12.6 | ▼ 0.1 | 4 |
| 13:24:15 | 12.55 | 12.5 | 12.55 | ▼ 0.15 | 3 |
| 13:24:15 | 12.55 | 12.5 | 12.5 | ▼ 0.2 | 1 |
| 13:24:04 | 12.55 | 12.5 | 12.45 | ▼ 0.25 | 46 |
| 13:04:45 | 12.55 | 12.6 | 12.65 | ▼ 0.05 | 1 |
| 13:04:45 | 12.55 | 12.6 | 12.6 | ▼ 0.1 | 1 |
| 13:03:45 | 12.55 | 12.6 | 12.6 | ▼ 0.1 | 8 |
| 12:54:22 | 12.55 | 12.6 | 12.6 | ▼ 0.1 | 1 |
| 12:45:24 | 12.55 | 12.6 | 12.6 | ▼ 0.1 | 1 |
| 12:43:54 | 12.6 | 12.65 | 12.55 | ▼ 0.15 | 16 |
| 12:43:54 | 12.6 | 12.65 | 12.6 | ▼ 0.1 | 1 |
| 12:42:12 | 12.6 | 12.65 | 12.7 | -- | 1 |
| 12:42:12 | 12.6 | 12.65 | 12.65 | ▼ 0.05 | 1 |
| 12:41:53 | 12.55 | 12.65 | 12.7 | -- | 1 |
| 12:41:53 | 12.55 | 12.65 | 12.65 | ▼ 0.05 | 1 |
| 12:41:27 | 12.55 | 12.65 | 12.7 | -- | 2 |
| 12:41:27 | 12.55 | 12.65 | 12.65 | ▼ 0.05 | 4 |
| 12:41:04 | 12.55 | 12.65 | 12.7 | -- | 2 |
| 12:41:04 | 12.55 | 12.65 | 12.65 | ▼ 0.05 | 1 |
| 12:40:54 | 12.55 | 12.6 | 12.6 | ▼ 0.1 | 2 |
| 12:40:54 | 12.6 | 12.65 | 12.55 | ▼ 0.15 | 21 |
| 12:40:54 | 12.6 | 12.65 | 12.6 | ▼ 0.1 | 1 |
| 12:40:39 | 12.6 | 12.7 | 12.6 | ▼ 0.1 | 14 |
| 12:16:24 | 12.6 | 12.65 | 12.65 | ▼ 0.05 | 1 |
| 12:14:12 | 12.6 | 12.65 | 12.65 | ▼ 0.05 | 1 |
| 12:00:03 | 12.6 | 12.7 | 12.7 | -- | 2 |
| 11:59:24 | 12.65 | 12.75 | 12.6 | ▼ 0.1 | 16 |
| 11:59:24 | 12.65 | 12.75 | 12.65 | ▼ 0.05 | 2 |
| 11:55:58 | 12.6 | 12.7 | 12.75 | ▲ 0.05 | 1 |
| 11:55:58 | 12.6 | 12.7 | 12.7 | -- | 1 |
| 11:55:46 | 12.6 | 12.75 | 12.75 | ▲ 0.05 | 2 |
| 11:55:29 | 12.6 | 12.65 | 12.65 | ▼ 0.05 | 1 |
| 11:55:28 | 12.6 | 12.7 | 12.75 | ▲ 0.05 | 1 |
| 11:55:28 | 12.6 | 12.7 | 12.7 | -- | 2 |
| 11:55:16 | 12.6 | 12.7 | 12.6 | ▼ 0.1 | 7 |
| 11:54:55 | 12.65 | 12.7 | 12.65 | ▼ 0.05 | 1 |
| 11:48:09 | 12.65 | 12.75 | 12.75 | ▲ 0.05 | 1 |
| 11:44:44 | 12.6 | 12.7 | 12.7 | -- | 2 |
| 11:44:28 | 12.6 | 12.75 | 12.75 | ▲ 0.05 | 1 |
| 11:44:13 | 12.6 | 12.75 | 12.6 | ▼ 0.1 | 8 |
| 11:43:13 | 12.6 | 12.75 | 12.8 | ▲ 0.1 | 1 |
| 11:43:13 | 12.6 | 12.75 | 12.75 | ▲ 0.05 | 6 |
| 11:42:54 | 12.65 | 12.8 | 12.6 | ▼ 0.1 | 17 |
| 11:42:54 | 12.65 | 12.8 | 12.65 | ▼ 0.05 | 1 |
| 11:42:32 | 12.65 | 12.8 | 12.65 | ▼ 0.05 | 7 |
| 11:21:38 | 12.7 | 12.8 | 12.7 | -- | 1 |
| 10:59:25 | 12.65 | 12.7 | 12.7 | -- | 1 |
| 10:25:50 | 12.7 | 12.8 | 12.7 | -- | 8 |
| 09:37:37 | 12.65 | 12.7 | 12.7 | -- | 2 |
| 09:37:37 | 12.65 | 12.7 | 12.7 | -- | 3 |
| 09:20:20 | 12.65 | 12.7 | 12.7 | -- | 1 |
|
|
設為首頁
