MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 01月 18日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

1325 恆大

恆大 1325

18.50

△0.55(△3.06%)
開盤: 18.25   最高: 19.30   最低: 18.25
昨收: 17.95   買進: 18.50   賣出: 18.60
總量: 7,493   金額: 1.41億   2020/01/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----18.5▲ 0.558
13:30:0018.518.618.5▲ 0.55390
13:24:5118.6518.718.65▲ 0.71
13:24:4618.6518.718.7▲ 0.752
13:24:4118.6518.718.65▲ 0.76
13:24:3618.6518.718.7▲ 0.751
13:24:3118.6518.718.7▲ 0.752
13:24:1618.6518.718.7▲ 0.751
13:24:0618.6518.718.65▲ 0.71
13:23:4118.6518.718.7▲ 0.751
13:23:2118.7518.818.75▲ 0.83
13:23:0618.6518.7518.75▲ 0.87
13:22:5118.6518.7518.65▲ 0.71
13:21:5518.6518.7518.65▲ 0.71
13:21:5018.6518.718.7▲ 0.7510
13:21:3018.618.718.6▲ 0.652
13:21:1018.618.718.6▲ 0.651
13:20:5018.618.6518.65▲ 0.71
13:20:2018.618.6518.65▲ 0.74
13:20:1518.618.6518.65▲ 0.710
13:19:2918.5518.6518.65▲ 0.72
13:19:2418.618.6518.6▲ 0.651
13:19:0918.618.6518.6▲ 0.654
13:18:5418.618.6518.6▲ 0.652
13:17:4418.618.6518.6▲ 0.651
13:17:2918.5518.6518.55▲ 0.610
13:17:2418.5518.6518.55▲ 0.65
13:16:4918.618.6518.6▲ 0.6512
13:16:3918.618.6518.6▲ 0.655
13:16:2918.618.6518.6▲ 0.6515
13:16:1918.618.6518.6▲ 0.6512
13:16:1418.618.6518.6▲ 0.6515
13:16:0918.618.6518.6▲ 0.6510
13:15:5418.6518.718.65▲ 0.722
13:15:4918.6518.718.65▲ 0.75
13:15:4418.6518.718.65▲ 0.76
13:15:3918.6518.718.65▲ 0.710
13:15:3418.6518.718.65▲ 0.713
13:15:2918.6518.718.65▲ 0.71
13:15:0318.6518.718.65▲ 0.71
13:14:1818.6518.718.7▲ 0.752
13:14:1318.718.7518.7▲ 0.759
13:14:0818.718.7518.7▲ 0.752
13:13:5318.718.7518.7▲ 0.751
13:13:2318.718.7518.7▲ 0.751
13:12:4318.718.7518.7▲ 0.751
13:12:3218.718.7518.7▲ 0.752
13:12:2718.718.7518.7▲ 0.751
13:12:1718.718.7518.7▲ 0.755
13:11:5218.718.7518.7▲ 0.752
13:11:3718.718.7518.7▲ 0.752
13:11:1718.718.818.7▲ 0.7528
13:11:0718.7518.818.75▲ 0.83
13:10:0218.7518.818.75▲ 0.81
13:09:5218.7518.818.75▲ 0.81
13:09:2718.718.7518.75▲ 0.81
13:09:0718.718.7518.75▲ 0.81
13:08:5218.718.7518.75▲ 0.82
13:08:4618.718.7518.75▲ 0.83
13:08:3618.718.7518.75▲ 0.88
13:08:1118.718.7518.75▲ 0.84
13:07:4118.718.7518.7▲ 0.754
13:07:3618.718.7518.7▲ 0.755
13:07:1618.718.7518.7▲ 0.751
13:06:4118.6518.718.7▲ 0.758
13:06:3618.6518.718.7▲ 0.755
13:06:2118.6518.718.7▲ 0.753
13:05:5118.6518.718.65▲ 0.72
13:05:0618.6518.718.7▲ 0.751
13:05:0118.718.7518.7▲ 0.7517
13:04:4118.718.7518.7▲ 0.753
13:04:2618.7518.818.75▲ 0.823
13:04:1518.7518.818.75▲ 0.84
13:04:0018.7518.818.75▲ 0.82
13:03:2018.7518.818.8▲ 0.851
13:03:0018.7518.818.8▲ 0.851
13:02:5518.7518.818.8▲ 0.851
13:02:5018.7518.818.8▲ 0.851
13:02:4518.7518.818.8▲ 0.851
13:02:3518.818.8518.8▲ 0.852
13:02:2918.818.8518.8▲ 0.855
13:02:2418.818.8518.8▲ 0.855
13:02:1918.818.8518.8▲ 0.855
13:02:1418.818.8518.8▲ 0.855
13:01:4918.818.8518.85▲ 0.95
13:01:2918.818.8518.8▲ 0.852
13:01:2418.818.8518.85▲ 0.92
13:01:0418.818.8518.8▲ 0.851
13:00:4918.818.8518.85▲ 0.93
13:00:1918.818.8518.85▲ 0.91
12:59:0918.818.8518.85▲ 0.91
12:56:5318.818.8518.85▲ 0.92
12:56:3818.818.8518.8▲ 0.851
12:56:0818.818.8518.85▲ 0.94
12:56:0318.818.8518.85▲ 0.92
12:55:3818.818.8518.85▲ 0.91
12:55:0818.818.8518.85▲ 0.98
12:54:5818.818.8518.8▲ 0.853
12:54:4818.818.8518.8▲ 0.851
12:54:4318.818.8518.8▲ 0.851
12:54:3818.7518.818.8▲ 0.852
12:54:2218.818.8518.8▲ 0.8517
12:54:0218.8518.918.85▲ 0.91
12:53:2718.8518.918.9▲ 0.951
12:53:1218.818.8518.9▲ 0.951
12:52:3218.818.918.9▲ 0.951
12:52:2718.818.8518.9▲ 0.952
12:52:1118.8518.918.9▲ 0.9514
12:52:0118.818.8518.85▲ 0.912
12:51:4618.818.8518.85▲ 0.95
12:51:1118.818.8518.85▲ 0.91
12:51:0618.7518.818.8▲ 0.853
12:50:5118.7518.818.8▲ 0.851
12:50:4618.7518.8518.75▲ 0.83
12:50:2618.7518.818.8▲ 0.853
12:50:2118.7518.818.8▲ 0.851
12:50:0618.7518.818.8▲ 0.851
12:49:4618.7518.818.8▲ 0.852
12:49:3618.7518.818.8▲ 0.851
12:49:1618.7518.818.8▲ 0.854
12:49:0118.7518.818.8▲ 0.853
12:48:5618.7518.818.75▲ 0.81
12:48:5118.7518.818.8▲ 0.851
12:47:4018.7518.818.8▲ 0.851
12:47:0018.7518.818.75▲ 0.81
12:46:5518.7518.818.75▲ 0.85
12:46:4018.718.7518.75▲ 0.81
12:46:3518.718.7518.75▲ 0.81
12:46:3018.718.7518.75▲ 0.81
12:46:0518.6518.718.7▲ 0.7518
12:46:0018.6518.718.7▲ 0.753
12:45:5518.6518.718.7▲ 0.751
12:45:5018.6518.718.7▲ 0.751
12:44:5518.618.6518.65▲ 0.711
12:44:5018.618.6518.6▲ 0.6510
12:44:4518.618.6518.65▲ 0.73
12:44:4018.618.6518.65▲ 0.73
12:44:3518.618.6518.65▲ 0.74
12:44:3018.618.6518.65▲ 0.77
12:44:1518.618.6518.65▲ 0.75
12:44:0518.6518.718.65▲ 0.72
12:44:0018.6518.718.65▲ 0.712
12:43:5518.6518.718.65▲ 0.76
12:43:5018.6518.718.65▲ 0.76
12:43:4518.6518.718.65▲ 0.77
12:43:4018.6518.718.65▲ 0.73
12:43:3518.6518.718.7▲ 0.751
12:43:3018.718.7518.7▲ 0.7511
12:43:2518.718.7518.7▲ 0.751
12:43:2018.718.7518.7▲ 0.751
12:43:1418.718.7518.7▲ 0.7522
12:42:5418.718.7518.75▲ 0.812
12:42:4918.7518.818.7▲ 0.754
12:42:4418.7518.818.75▲ 0.82
12:42:3918.818.8518.8▲ 0.8598
12:42:3418.8518.918.85▲ 0.940
12:42:2418.918.9518.9▲ 0.954
12:42:1918.918.9518.9▲ 0.955
12:42:0418.918.9518.9▲ 0.9520
12:40:2818.918.9518.95▲ 11
12:40:2318.918.9518.95▲ 11
12:40:1318.918.9518.95▲ 11
12:39:2818.918.9518.95▲ 15
12:38:0818.918.9518.95▲ 15
12:37:5318.918.9518.95▲ 12
12:37:4818.918.9518.95▲ 12
12:37:3718.918.9518.95▲ 13
12:37:2218.918.9518.95▲ 13
12:36:3718.918.9518.95▲ 115
12:36:3218.918.9518.9▲ 0.952
12:36:1218.918.9518.9▲ 0.951
12:35:2718.918.9518.9▲ 0.953
12:33:5718.918.9518.95▲ 12
12:33:4218.918.9518.95▲ 11
12:32:4118.918.9518.95▲ 15
12:31:5118.91918.95▲ 11
12:31:4118.951918.95▲ 11
12:31:3118.951918.95▲ 13
12:31:1618.951918.95▲ 12
12:31:0118.951918.95▲ 12
12:30:5018.951918.95▲ 12
12:30:4018.951918.95▲ 11
12:30:3518.951918.95▲ 11
12:30:2018.918.9518.95▲ 11
12:30:1018.918.9518.95▲ 11
12:30:0018.918.9518.95▲ 11
12:29:4518.951918.95▲ 11
12:29:4018.951918.95▲ 11
12:29:2018.918.9518.95▲ 18
12:29:1018.918.9518.95▲ 16
12:28:3518.918.9518.95▲ 11
12:28:1018.918.9518.95▲ 12
12:27:4018.918.9518.95▲ 11
12:27:3018.918.9518.95▲ 11
12:27:2518.918.9518.95▲ 11
12:26:5918.918.9518.95▲ 110
12:26:1918.8518.918.9▲ 0.9513
12:25:0918.8518.918.85▲ 0.93
12:23:0418.8518.918.85▲ 0.91
12:22:5918.8518.918.85▲ 0.92
12:22:3318.8518.918.85▲ 0.92
12:22:2318.8518.918.85▲ 0.91
12:21:5318.8518.918.85▲ 0.92
12:21:1818.8518.918.85▲ 0.92
12:21:0318.918.9518.9▲ 0.952
12:20:3318.918.9518.9▲ 0.951
12:20:1318.918.9518.9▲ 0.952
12:19:4818.918.9518.9▲ 0.9510
12:19:1818.918.9518.9▲ 0.951
12:19:1318.918.9518.9▲ 0.9520
12:18:0718.91918.95▲ 13
12:18:0218.918.9518.95▲ 12
12:17:3718.918.9518.95▲ 12
12:16:4718.918.9518.95▲ 11
12:15:4718.918.9518.9▲ 0.951
12:15:0718.918.9518.9▲ 0.951
12:14:2118.918.9518.95▲ 13
12:13:5618.918.9518.95▲ 11
12:12:3018.918.9518.9▲ 0.951
12:11:0518.918.9518.9▲ 0.958
12:10:5518.918.9518.95▲ 15
12:09:2018.918.9518.95▲ 11
12:08:5018.918.9518.95▲ 11
12:08:4518.951918.95▲ 12
12:08:4018.951918.95▲ 11
12:08:3018.951918.95▲ 11
12:08:1918.951918.95▲ 14
12:08:0918.951918.95▲ 12
12:07:5918.951918.95▲ 12
12:07:2418.918.9518.95▲ 11
12:05:2918.951918.95▲ 14
12:05:2418.951918.95▲ 11
12:05:1918.951918.95▲ 13
12:04:5418.918.9518.95▲ 13
12:04:1418.918.9518.95▲ 12
12:04:0418.918.9518.95▲ 12
12:03:5918.918.9518.95▲ 11
12:03:3318.951918.95▲ 11
12:03:0318.918.9518.95▲ 11
12:02:5818.918.9518.95▲ 15
12:02:1818.951918.95▲ 16
12:02:0318.951918.95▲ 13
12:01:4818.951918.95▲ 12
12:01:3818.951918.95▲ 11
12:01:2818.951918.95▲ 11
12:01:2318.951918.95▲ 11
12:00:5718.951918.95▲ 11
12:00:5218.951918.95▲ 11
12:00:4718.951918.95▲ 11
12:00:3718.951918.95▲ 12
12:00:2218.951918.95▲ 12
12:00:0718.951918.95▲ 12
11:59:5718.951918.95▲ 12
11:59:4718.951919▲ 1.051
11:59:4218.951918.95▲ 12
11:59:2718.951918.95▲ 11
11:59:2218.951918.95▲ 11
11:59:1718.951918.95▲ 12
11:58:4718.918.9518.95▲ 114
11:58:1218.918.9518.95▲ 11
11:58:0718.918.9518.95▲ 16
11:57:5718.918.9518.95▲ 11
11:57:3218.918.9518.9▲ 0.951
11:56:3118.918.9518.95▲ 13
11:55:4618.918.9518.9▲ 0.951
11:54:1118.918.9518.95▲ 12
11:53:4118.918.9518.95▲ 11
11:53:1618.918.9518.9▲ 0.952
11:50:5518.918.9518.9▲ 0.951
11:50:2418.918.9518.9▲ 0.952
11:50:1418.918.9518.95▲ 11
11:50:0418.918.9518.95▲ 11
11:47:3418.918.9518.95▲ 13
11:47:0918.918.9518.95▲ 11
11:46:0818.918.9518.95▲ 11
11:45:4818.918.9518.9▲ 0.951
11:45:3318.918.9518.9▲ 0.952
11:45:2318.918.9518.9▲ 0.951
11:45:1818.918.9518.9▲ 0.954
11:43:5818.918.9518.95▲ 15
11:43:5318.918.9518.9▲ 0.953
11:43:3318.918.9518.95▲ 11
11:41:2218.918.9518.95▲ 11
11:40:4718.918.9518.9▲ 0.951
11:39:3118.918.9518.95▲ 12
11:39:0118.951918.95▲ 11
11:38:5118.951918.95▲ 117
11:38:4118.951918.95▲ 12
11:37:5118.951919▲ 1.053
11:37:4118.951919▲ 1.0510
11:37:3618.951919▲ 1.052
11:37:3118.918.9518.95▲ 111
11:37:0118.8518.918.9▲ 0.951
11:36:4618.8518.918.9▲ 0.952
11:36:1118.8518.918.85▲ 0.92
11:36:0118.8518.918.9▲ 0.951
11:33:5518.918.9518.9▲ 0.952
11:33:3518.8518.9518.9▲ 0.951
11:32:4018.918.9518.9▲ 0.958
11:32:3418.918.9518.95▲ 14

資券變化

單位:張數  2020/01/14
融資買進 融資賣出 融資餘額 融資限額
42 54 2729 21320
融券買進 融券賣出 融券餘額 融券限額
6 5 236 21320

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/01/17 -6 0 200
2020/01/16 6 0 0
2020/01/15 20 0 0
2020/01/14 14 0 0
2020/01/13 5 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1303南亞不織布73△0.1△0.14%
競爭者 6504南六不織布133.5△0.5△0.38%
競爭者 9919康那香不織布12△0.6△5.26%
競爭者 9944新麗不織布19.6△0.55△2.89%
上游供應商 1301台塑聚丙烯PP99△1.1△1.12%
下游客戶 1702南僑衛生清潔用品50.7----
下游客戶 1732毛寶衛生清潔用品14.7△1.3△9.7%
下游客戶 8929富堡衛生清潔用品23.7----
下游客戶 9103美德醫療-DR衛生清潔用品1.74△0.12△7.41%
下游客戶 9919康那香衛生清潔用品12△0.6△5.26%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1325 恆大

經營能力 獲利能力
綜合評分 40 綜合評分 47
同業標準 49 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 100
同業標準 46 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞