MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 06月 20日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

1325 恆大

恆大 1325

35.20

△0.50(△1.44%)
開盤: 35.05   最高: 35.50   最低: 33.85
昨收: 34.70   買進: 35.20   賣出: 35.25
總量: 2,823   金額: 0.98億   2024/06/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----35.2▲ 0.59
13:30:0035.1535.235.2▲ 0.5242
13:24:5934.634.6534.65▼ 0.051
13:24:5834.6534.734.65▼ 0.054
13:24:2634.6534.734.65▼ 0.051
13:24:0534.634.734.6▼ 0.11
13:23:3434.5534.634.6▼ 0.11
13:23:3434.5534.634.6▼ 0.12
13:23:3434.634.734.6▼ 0.12
13:23:2734.5534.634.6▼ 0.19
13:23:2734.5534.634.6▼ 0.11
13:23:1734.5534.634.6▼ 0.114
13:23:1534.5534.634.55▼ 0.152
13:22:4734.534.634.5▼ 0.21
13:22:4034.534.5534.55▼ 0.151
13:22:2034.534.5534.55▼ 0.152
13:22:2034.534.5534.55▼ 0.158
13:22:1934.534.5534.5▼ 0.22
13:22:1934.534.5534.55▼ 0.151
13:22:1234.534.5534.55▼ 0.151
13:22:0334.534.5534.55▼ 0.151
13:22:0034.534.5534.55▼ 0.151
13:21:5034.5534.634.55▼ 0.1514
13:21:4434.5534.634.6▼ 0.11
13:21:4134.5534.634.55▼ 0.151
13:21:3534.5534.634.55▼ 0.153
13:21:3234.5534.634.6▼ 0.11
13:21:0934.634.6534.6▼ 0.15
13:21:0034.634.6534.6▼ 0.14
13:20:5134.634.734.6▼ 0.11
13:20:4034.6534.734.65▼ 0.052
13:20:3134.6534.734.7--5
13:20:3034.6534.734.65▼ 0.052
13:20:3034.6534.734.65▼ 0.0510
13:20:2634.6534.734.7--3
13:20:1834.734.7534.7--1
13:20:1834.734.7534.7--7
13:20:1134.734.7534.7--10
13:20:0434.6534.734.7--8
13:19:5334.6534.734.65▼ 0.051
13:19:4634.6534.734.7--1
13:19:4634.6534.734.7--2
13:19:3834.6534.734.7--1
13:19:2434.6534.734.65▼ 0.051
13:19:1934.6534.734.65▼ 0.051
13:19:1234.634.6534.65▼ 0.052
13:19:1034.634.6534.6▼ 0.11
13:19:0934.634.6534.65▼ 0.051
13:19:0334.634.6534.65▼ 0.053
13:18:4134.634.6534.65▼ 0.052
13:18:1634.634.6534.65▼ 0.051
13:18:0434.634.6534.65▼ 0.052
13:18:0234.6534.734.65▼ 0.057
13:17:4734.734.7534.7--2
13:17:4534.734.7534.7--1
13:17:3834.734.7534.7--1
13:17:2634.6534.734.7--1
13:17:1934.6534.734.7--10
13:17:1734.6534.734.65▼ 0.052
13:17:0534.6534.734.7--1
13:17:0534.6534.734.7--2
13:16:4934.634.6534.65▼ 0.053
13:16:4934.634.6534.6▼ 0.12
13:16:4134.634.6534.65▼ 0.058
13:16:4134.634.6534.65▼ 0.051
13:16:2134.634.6534.65▼ 0.055
13:16:2134.634.6534.65▼ 0.051
13:16:1334.634.6534.65▼ 0.052
13:16:1234.634.6534.65▼ 0.058
13:15:4134.634.6534.65▼ 0.051
13:15:3634.634.6534.6▼ 0.11
13:15:3534.5534.634.6▼ 0.15
13:15:3434.5534.634.6▼ 0.11
13:15:0734.5534.634.6▼ 0.12
13:15:0234.5534.634.6▼ 0.11
13:14:3934.634.6534.6▼ 0.16
13:14:3834.634.6534.6▼ 0.13
13:13:5334.634.6534.6▼ 0.12
13:13:3134.5534.634.6▼ 0.11
13:13:2434.5534.634.6▼ 0.11
13:13:2434.5534.634.6▼ 0.15
13:13:1834.5534.634.55▼ 0.151
13:13:1734.5534.634.6▼ 0.11
13:13:0334.634.6534.6▼ 0.13
13:12:4534.634.6534.65▼ 0.051
13:12:4134.5534.634.6▼ 0.123
13:12:4134.5534.634.6▼ 0.19
13:12:4134.534.5534.55▼ 0.1514
13:12:2334.534.5534.5▼ 0.25
13:11:3534.534.5534.5▼ 0.21
13:11:3434.4534.534.5▼ 0.27
13:11:3434.4534.534.5▼ 0.26
13:11:3434.4534.534.5▼ 0.23
13:11:3434.4534.534.45▼ 0.251
13:10:3734.534.5534.5▼ 0.24
13:10:3234.534.5534.5▼ 0.23
13:10:2734.534.5534.5▼ 0.23
13:10:1534.534.5534.5▼ 0.21
13:10:0334.534.5534.5▼ 0.21
13:09:5234.5534.634.55▼ 0.151
13:09:4934.534.5534.55▼ 0.151
13:09:3234.534.5534.55▼ 0.152
13:09:0834.4534.5534.55▼ 0.152
13:08:5834.4534.5534.55▼ 0.151
13:08:4534.4534.634.6▼ 0.11
13:08:4334.5534.634.55▼ 0.152
13:08:4334.5534.634.55▼ 0.151
13:08:3734.5534.634.55▼ 0.151
13:07:4634.5534.634.6▼ 0.11
13:07:3534.634.6534.6▼ 0.11
13:07:2734.634.6534.6▼ 0.15
13:07:1334.5534.634.6▼ 0.16
13:06:5534.534.634.6▼ 0.115
13:06:5534.534.5534.55▼ 0.155
13:06:5534.4534.534.5▼ 0.244
13:06:5534.4534.534.45▼ 0.251
13:06:5534.434.4534.45▼ 0.2514
13:06:5434.3534.434.4▼ 0.32
13:06:4534.3534.434.4▼ 0.38
13:06:2234.3534.434.35▼ 0.351
13:05:3334.3534.434.35▼ 0.351
13:05:2334.334.3534.35▼ 0.351
13:05:2334.334.3534.35▼ 0.3525
13:04:1434.334.3534.35▼ 0.351
13:03:5034.334.3534.3▼ 0.42
13:03:0334.334.3534.35▼ 0.351
13:02:4134.334.3534.3▼ 0.45
13:02:2834.334.3534.35▼ 0.352
13:01:3734.334.3534.35▼ 0.352
13:01:2934.334.3534.3▼ 0.410
13:00:3234.334.3534.35▼ 0.351
13:00:3034.334.3534.3▼ 0.41
12:59:4334.334.3534.3▼ 0.41
12:57:4734.334.3534.35▼ 0.351
12:57:3634.3534.434.35▼ 0.351
12:55:5134.3534.434.35▼ 0.352
12:55:5134.334.3534.35▼ 0.356
12:54:1934.334.3534.35▼ 0.352
12:54:1034.334.3534.35▼ 0.354
12:54:1034.334.3534.3▼ 0.45
12:53:2134.334.3534.3▼ 0.42
12:53:0334.334.3534.3▼ 0.41
12:51:2934.334.3534.3▼ 0.42
12:51:2434.334.3534.3▼ 0.41
12:51:2334.334.3534.3▼ 0.42
12:51:1634.334.3534.3▼ 0.41
12:50:2734.334.3534.3▼ 0.41
12:50:0134.334.3534.3▼ 0.420
12:49:4034.334.3534.3▼ 0.410
12:48:4034.3534.434.35▼ 0.353
12:48:2134.3534.434.35▼ 0.352
12:47:0534.3534.434.35▼ 0.353
12:46:3034.3534.434.35▼ 0.352
12:46:3034.3534.434.35▼ 0.351
12:46:2734.3534.434.35▼ 0.3510
12:46:0534.3534.434.35▼ 0.353
12:44:3834.3534.434.4▼ 0.31
12:43:4134.3534.434.4▼ 0.31
12:43:3034.3534.434.4▼ 0.31
12:42:4134.3534.434.35▼ 0.351
12:42:1934.3534.434.35▼ 0.351
12:41:4134.3534.434.35▼ 0.351
12:40:5634.3534.434.4▼ 0.31
12:40:2434.3534.434.4▼ 0.32
12:40:0034.3534.434.35▼ 0.353
12:38:1834.334.3534.35▼ 0.354
12:37:2234.334.3534.35▼ 0.351
12:36:3134.334.3534.35▼ 0.351
12:36:1234.3534.434.35▼ 0.351
12:36:0234.3534.434.35▼ 0.351
12:35:3134.3534.434.35▼ 0.352
12:33:4234.3534.434.35▼ 0.352
12:32:2534.3534.434.4▼ 0.31
12:31:5134.3534.434.4▼ 0.33
12:30:4434.3534.434.4▼ 0.31
12:30:4434.3534.434.4▼ 0.33
12:30:2934.3534.434.4▼ 0.31
12:30:2734.3534.434.4▼ 0.31
12:29:1034.3534.434.4▼ 0.31
12:29:0834.3534.434.35▼ 0.351
12:28:3534.3534.434.35▼ 0.351
12:28:2934.3534.434.35▼ 0.351
12:27:3934.3534.434.35▼ 0.351
12:26:2534.3534.434.35▼ 0.351
12:25:4434.334.3534.35▼ 0.351
12:25:2434.334.3534.3▼ 0.41
12:25:2034.334.3534.3▼ 0.41
12:24:4134.334.3534.3▼ 0.410
12:24:2534.3534.434.35▼ 0.351
12:23:5134.3534.434.35▼ 0.351
12:23:5134.3534.434.35▼ 0.355
12:23:2434.3534.434.35▼ 0.351
12:23:0034.3534.434.35▼ 0.351
12:22:3434.434.4534.4▼ 0.314
12:19:1934.434.4534.45▼ 0.251
12:17:4234.534.5534.5▼ 0.21
12:17:3634.534.5534.5▼ 0.21
12:17:1334.534.5534.5▼ 0.21
12:16:5534.534.5534.5▼ 0.21
12:16:4734.5534.634.55▼ 0.152
12:16:3034.5534.634.55▼ 0.151
12:16:1434.5534.634.55▼ 0.151
12:16:1234.5534.634.6▼ 0.11
12:15:4434.534.5534.55▼ 0.152
12:15:1234.534.5534.55▼ 0.155
12:14:4734.5534.634.55▼ 0.155
12:14:4634.5534.634.6▼ 0.11
12:13:3934.5534.634.6▼ 0.14
12:12:5334.5534.634.55▼ 0.154
12:12:1334.5534.634.55▼ 0.151
12:11:4634.5534.634.55▼ 0.151
12:11:4134.5534.634.55▼ 0.156
12:11:3634.534.5534.55▼ 0.157
12:11:3534.534.5534.5▼ 0.21
12:11:2534.534.5534.55▼ 0.151
12:11:2534.534.5534.55▼ 0.155
12:11:1534.534.5534.5▼ 0.22
12:11:0734.3534.4534.5▼ 0.212
12:11:0734.3534.4534.45▼ 0.252
12:08:4234.3534.434.5▼ 0.22
12:08:4234.3534.434.45▼ 0.253
12:08:4234.3534.434.4▼ 0.31
12:08:3634.3534.434.4▼ 0.32
12:06:2934.434.4534.4▼ 0.32
12:06:2934.434.4534.4▼ 0.33
12:06:0834.434.4534.4▼ 0.31
12:05:5234.434.4534.4▼ 0.31
12:04:4634.434.4534.4▼ 0.31
12:03:5834.334.434.4▼ 0.312
12:03:2934.334.3534.4▼ 0.32
12:03:2934.334.3534.35▼ 0.353
12:00:4434.3534.434.35▼ 0.351
11:58:2034.3534.434.35▼ 0.352
11:57:5434.3534.434.35▼ 0.351
11:57:5434.3534.434.35▼ 0.359
11:56:5334.434.4534.35▼ 0.359
11:56:5334.434.4534.4▼ 0.31
11:56:0934.434.4534.4▼ 0.31
11:56:0634.434.4534.4▼ 0.31
11:55:4734.3534.4534.35▼ 0.352
11:55:4234.3534.4534.35▼ 0.351
11:51:3534.3534.434.35▼ 0.351
11:50:2734.334.3534.4▼ 0.311
11:50:2734.334.3534.35▼ 0.354
11:48:5634.334.3534.3▼ 0.44
11:48:5034.334.3534.3▼ 0.41
11:46:2434.334.3534.3▼ 0.41
11:45:1934.3534.434.35▼ 0.353
11:45:1634.3534.434.35▼ 0.352
11:45:1634.3534.434.35▼ 0.355
11:44:3934.3534.434.35▼ 0.351
11:44:2934.3534.434.35▼ 0.351
11:43:2234.3534.434.4▼ 0.31
11:39:5734.434.4534.4▼ 0.33
11:38:1634.3534.434.4▼ 0.34
11:37:1034.3534.434.4▼ 0.31
11:36:2234.3534.434.4▼ 0.31
11:35:5134.3534.434.4▼ 0.33
11:34:5434.334.434.4▼ 0.31
11:34:5234.334.3534.35▼ 0.351
11:33:5334.3534.434.35▼ 0.351
11:33:5134.3534.434.35▼ 0.351
11:33:2134.3534.434.35▼ 0.351
11:33:1934.3534.434.4▼ 0.32
11:32:3834.3534.434.4▼ 0.31
11:31:2134.334.434.4▼ 0.31
11:31:1034.334.434.3▼ 0.46
11:29:3434.334.434.3▼ 0.41
11:28:1434.334.3534.35▼ 0.351
11:25:2834.2534.3534.35▼ 0.351
11:23:3634.334.3534.3▼ 0.42
11:22:5534.2534.334.3▼ 0.42
11:22:3034.334.3534.3▼ 0.41
11:22:1034.2534.434.25▼ 0.456
11:21:1334.2534.434.25▼ 0.451
11:21:0434.2534.334.3▼ 0.47
11:21:0434.2534.334.3▼ 0.410
11:20:5334.2534.334.3▼ 0.41
11:18:2834.2534.334.3▼ 0.41
11:18:2234.2534.334.25▼ 0.455
11:16:0334.2534.334.25▼ 0.451
11:14:4034.234.2534.25▼ 0.451
11:14:1034.2534.334.25▼ 0.452
11:13:0834.2534.334.25▼ 0.451
11:12:1734.234.2534.25▼ 0.451
11:11:4634.234.2534.2▼ 0.51
11:11:3534.2534.334.25▼ 0.452
11:10:4734.2534.334.25▼ 0.452
11:10:4734.2534.334.25▼ 0.455
11:10:3134.2534.334.25▼ 0.451
11:10:0434.2534.334.25▼ 0.451
11:09:1534.2534.334.25▼ 0.451
11:09:0434.2534.334.25▼ 0.451
11:04:0934.2534.334.3▼ 0.41
11:04:0734.2534.334.25▼ 0.451
11:03:2934.334.3534.3▼ 0.41
11:02:4734.334.3534.3▼ 0.41
11:01:3434.334.434.3▼ 0.41
11:01:3034.2534.334.3▼ 0.42
11:00:4334.2534.334.3▼ 0.41

資券變化

單位:張數  2024/06/12
融資買進 融資賣出 融資餘額 融資限額
340 439 1914 21320
融券買進 融券賣出 融券餘額 融券限額
45 37 279 21320

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/06/19 -568 0 -23
2024/06/18 -253 0 0
2024/06/17 368 0 0
2024/06/14 -1099 0 0
2024/06/13 -238 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1303南亞不織布50.8△0.9△1.8%
競爭者 6504南六不織布75△0.4△0.54%
競爭者 9919康那香不織布24.1△0.35△1.47%
競爭者 9944新麗不織布22.65----
上游供應商 1301台塑聚丙烯PP60.5△0.5△0.83%
下游客戶 1702南僑衛生清潔用品57.7▽0.2▽0.35%
下游客戶 1732毛寶衛生清潔用品30.75▽0.1▽0.32%
下游客戶 8929富堡衛生清潔用品24.6▽0.45▽1.8%
下游客戶 9103美德醫療-DR衛生清潔用品7.19▽0.3▽4.01%
下游客戶 9919康那香衛生清潔用品24.1△0.35△1.47%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1325 恆 大

經營能力 獲利能力
綜合評分 22 綜合評分 59
同業標準 30 同業標準 55
評比 評比
成長能力 償債能力
綜合評分 30 綜合評分 63
同業標準 31 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞