MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 01月 18日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

1325 恆大

恆大 1325

83.60

△3.30(△4.11%)
開盤: 85.40   最高: 88.30   最低: 83.10
昨收: 80.30   買進: 83.60   賣出: 83.70
總量: 18,658   金額: 16.08億   2021/01/18 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0083.683.783.6▲ 3.3377
13:24:5783.383.783.7▲ 3.42
13:24:5583.483.783.3▲ 36
13:24:5583.483.783.4▲ 3.15
13:24:5383.583.783.5▲ 3.25
13:24:5383.583.783.5▲ 3.26
13:24:5283.683.783.6▲ 3.31
13:24:4983.583.783.7▲ 3.41
13:24:4683.583.783.7▲ 3.41
13:24:4283.583.683.6▲ 3.32
13:24:4183.583.683.6▲ 3.31
13:24:3983.583.683.5▲ 3.21
13:24:3683.583.783.8▲ 3.57
13:24:3683.583.783.7▲ 3.46
13:24:3583.583.783.7▲ 3.41
13:24:2883.583.883.5▲ 3.22
13:24:2883.583.883.8▲ 3.51
13:24:2683.583.683.6▲ 3.31
13:24:2683.583.683.6▲ 3.314
13:24:2583.583.683.6▲ 3.31
13:24:2383.583.683.6▲ 3.31
13:24:1983.583.683.5▲ 3.21
13:24:1983.583.683.5▲ 3.21
13:24:1783.583.683.6▲ 3.31
13:24:1583.483.583.5▲ 3.29
13:24:1383.483.583.5▲ 3.21
13:24:1283.483.583.5▲ 3.21
13:24:0983.483.583.4▲ 3.11
13:24:0483.483.583.4▲ 3.15
13:23:5983.483.583.5▲ 3.21
13:23:5783.483.583.4▲ 3.11
13:23:5683.483.583.5▲ 3.21
13:23:5483.483.583.5▲ 3.21
13:23:4883.483.583.4▲ 3.12
13:23:4883.483.583.4▲ 3.12
13:23:4283.483.583.4▲ 3.11
13:23:3383.483.583.4▲ 3.11
13:23:2783.483.583.5▲ 3.22
13:23:2583.483.583.4▲ 3.11
13:23:0283.483.583.4▲ 3.12
13:23:0183.483.583.5▲ 3.22
13:23:0083.483.583.5▲ 3.21
13:22:5883.483.583.4▲ 3.11
13:22:5683.483.583.4▲ 3.11
13:22:4783.483.583.4▲ 3.15
13:22:4683.483.583.4▲ 3.11
13:22:4483.483.583.4▲ 3.11
13:22:3083.483.583.4▲ 3.11
13:22:2883.483.583.4▲ 3.12
13:22:2883.483.583.5▲ 3.22
13:22:1183.383.583.3▲ 31
13:22:0883.383.483.4▲ 3.15
13:22:0883.383.483.4▲ 3.13
13:22:0183.383.483.3▲ 33
13:22:0183.383.483.4▲ 3.11
13:21:5983.383.483.4▲ 3.11
13:21:5383.383.483.4▲ 3.13
13:21:5383.383.483.4▲ 3.12
13:21:4683.283.383.4▲ 3.15
13:21:4683.283.383.3▲ 35
13:21:3183.383.483.3▲ 31
13:21:2983.383.483.3▲ 31
13:21:2583.383.483.3▲ 31
13:21:2383.283.483.2▲ 2.91
13:21:1183.183.283.2▲ 2.96
13:21:1183.183.283.2▲ 2.91
13:21:1183.183.283.2▲ 2.95
13:21:0683.183.283.2▲ 2.92
13:21:0383.183.283.1▲ 2.82
13:20:5883.183.283.1▲ 2.83
13:20:5883.183.283.1▲ 2.81
13:20:5383.183.283.1▲ 2.81
13:20:5283.183.283.2▲ 2.91
13:20:5083.183.283.2▲ 2.91
13:20:4883.183.283.1▲ 2.82
13:20:4883.183.283.1▲ 2.81
13:20:4883.183.283.2▲ 2.91
13:20:4683.183.283.1▲ 2.82
13:20:4583.183.283.1▲ 2.82
13:20:4483.183.283.1▲ 2.81
13:20:4383.183.283.2▲ 2.94
13:20:4283.183.283.1▲ 2.828
13:20:3883.183.283.1▲ 2.81
13:20:3583.183.283.2▲ 2.91
13:20:3483.183.283.1▲ 2.82
13:20:3383.283.383.2▲ 2.91
13:20:3283.283.383.1▲ 2.81
13:20:3283.283.383.2▲ 2.919
13:20:3083.283.383.3▲ 31
13:20:2683.283.383.3▲ 36
13:20:2683.283.383.3▲ 31
13:20:2483.283.383.2▲ 2.91
13:20:2383.283.383.2▲ 2.910
13:20:2183.283.383.3▲ 31
13:20:1083.283.383.3▲ 32
13:20:0883.283.383.2▲ 2.92
13:20:0683.383.483.3▲ 323
13:19:5883.383.483.3▲ 32
13:19:5183.383.483.3▲ 31
13:19:5083.383.483.3▲ 32
13:19:4183.383.483.3▲ 32
13:19:4083.383.483.3▲ 31
13:19:3783.383.483.3▲ 31
13:19:3383.383.483.3▲ 31
13:19:2983.383.483.3▲ 31
13:19:2983.383.483.3▲ 33
13:19:2583.383.483.3▲ 38
13:19:2083.383.483.4▲ 3.11
13:19:1883.383.483.3▲ 31
13:19:1883.383.483.3▲ 31
13:19:1583.383.483.3▲ 31
13:19:1483.383.483.3▲ 33
13:19:1483.383.483.4▲ 3.11
13:19:1483.383.483.3▲ 31
13:19:0683.383.483.3▲ 31
13:18:3783.383.483.4▲ 3.11
13:18:3483.483.583.4▲ 3.14
13:18:3383.483.583.4▲ 3.11
13:18:3283.383.583.3▲ 31
13:18:2883.483.583.4▲ 3.11
13:18:2083.483.583.4▲ 3.12
13:18:1383.483.583.4▲ 3.12
13:18:0783.383.483.4▲ 3.13
13:18:0183.483.583.3▲ 34
13:18:0183.483.583.4▲ 3.11
13:17:5883.483.583.4▲ 3.11
13:17:5883.483.583.4▲ 3.11
13:17:5383.383.483.4▲ 3.11
13:17:4883.383.483.4▲ 3.11
13:17:4083.383.483.4▲ 3.11
13:17:3883.383.483.3▲ 31
13:17:3383.483.583.4▲ 3.11
13:17:3183.483.583.5▲ 3.21
13:17:2683.483.583.5▲ 3.21
13:17:1983.383.583.5▲ 3.23
13:17:1983.383.583.5▲ 3.23
13:17:1883.383.583.5▲ 3.21
13:17:1883.483.583.4▲ 3.11
13:17:1283.483.583.5▲ 3.21
13:17:0383.383.483.4▲ 3.11
13:16:5783.283.383.3▲ 312
13:16:5783.283.383.3▲ 31
13:16:5783.283.383.3▲ 32
13:16:5283.283.383.3▲ 31
13:16:4983.283.383.3▲ 31
13:16:4983.383.483.3▲ 33
13:16:4383.283.383.3▲ 31
13:16:4383.283.383.3▲ 31
13:16:3983.283.383.3▲ 39
13:16:3983.283.383.3▲ 31
13:16:3483.283.383.2▲ 2.91
13:16:3383.283.383.2▲ 2.92
13:16:3183.283.383.3▲ 31
13:16:3083.283.383.3▲ 31
13:16:2583.283.383.2▲ 2.93
13:16:1383.383.583.3▲ 32
13:16:1083.383.583.3▲ 31
13:16:1083.383.483.4▲ 3.11
13:16:0983.383.483.3▲ 31
13:16:0983.383.483.3▲ 31
13:16:0983.383.483.3▲ 31
13:16:0783.383.483.3▲ 31
13:16:0783.383.483.3▲ 31
13:16:0683.383.483.3▲ 325
13:16:0583.383.483.3▲ 31
13:15:5583.383.483.3▲ 31
13:15:5383.383.483.3▲ 31
13:15:5183.383.483.3▲ 31
13:15:5183.383.483.4▲ 3.11
13:15:4983.383.483.4▲ 3.11
13:15:4883.383.483.3▲ 31
13:15:4283.383.483.3▲ 31
13:15:4283.383.483.4▲ 3.11
13:15:4083.383.483.3▲ 35
13:15:3283.483.583.4▲ 3.19
13:15:3183.483.583.4▲ 3.15
13:15:2983.483.583.4▲ 3.11
13:15:2883.483.583.4▲ 3.11
13:15:2383.483.583.5▲ 3.21
13:15:2383.483.583.4▲ 3.15
13:15:1683.483.583.5▲ 3.21
13:15:1383.483.583.5▲ 3.21
13:15:1383.483.583.5▲ 3.25
13:15:0283.483.583.5▲ 3.21
13:14:5783.483.583.5▲ 3.21
13:14:5483.483.583.5▲ 3.22
13:14:3783.483.683.4▲ 3.15
13:14:3183.483.583.5▲ 3.21
13:14:2583.483.583.5▲ 3.21
13:14:1883.483.583.5▲ 3.22
13:14:1683.483.583.4▲ 3.12
13:14:1583.483.583.4▲ 3.12
13:14:1483.483.583.4▲ 3.11
13:14:1383.483.583.5▲ 3.21
13:14:0983.483.583.5▲ 3.22
13:14:0183.483.583.5▲ 3.21
13:13:5683.483.583.4▲ 3.11
13:13:4883.583.683.5▲ 3.220
13:13:4683.583.683.6▲ 3.31
13:13:2783.583.683.6▲ 3.31
13:13:2783.583.683.5▲ 3.21
13:13:2383.583.683.5▲ 3.21
13:13:2183.583.683.5▲ 3.25
13:13:1983.583.683.5▲ 3.21
13:13:1883.583.683.5▲ 3.21
13:13:1883.583.683.5▲ 3.21
13:13:1883.583.683.5▲ 3.22
13:12:4683.583.683.5▲ 3.22
13:12:4483.583.683.5▲ 3.22
13:12:4283.583.683.5▲ 3.26
13:12:3983.583.683.5▲ 3.21
13:12:3683.583.683.6▲ 3.31
13:12:2283.683.783.6▲ 3.32
13:12:2183.683.783.6▲ 3.38
13:12:1183.783.883.7▲ 3.44
13:12:0183.783.883.7▲ 3.41
13:12:0183.783.883.8▲ 3.51
13:11:5383.783.883.7▲ 3.44
13:11:2283.783.983.7▲ 3.42
13:11:0383.783.983.7▲ 3.41
13:11:0283.783.883.8▲ 3.51
13:10:4983.783.983.7▲ 3.41
13:10:4683.683.783.7▲ 3.41
13:10:4183.683.783.7▲ 3.41
13:10:3983.683.783.7▲ 3.41
13:10:3883.683.783.7▲ 3.42
13:10:2883.683.783.6▲ 3.31
13:10:2683.683.783.6▲ 3.31
13:10:1783.583.683.6▲ 3.31
13:10:1783.683.783.6▲ 3.32
13:10:1083.683.783.6▲ 3.31
13:10:0883.683.783.6▲ 3.32
13:09:5783.683.783.6▲ 3.31
13:09:4683.583.683.6▲ 3.32
13:09:4683.583.683.6▲ 3.31
13:09:3583.483.583.5▲ 3.27
13:09:3583.583.683.5▲ 3.23
13:09:3483.583.683.5▲ 3.21
13:09:3283.583.683.5▲ 3.22
13:09:3183.583.683.5▲ 3.21
13:09:2683.583.683.5▲ 3.22
13:09:2283.583.783.7▲ 3.41
13:09:1583.583.783.4▲ 3.11
13:09:1583.583.783.5▲ 3.23
13:09:1183.483.583.5▲ 3.21
13:09:0583.483.783.4▲ 3.11
13:09:0383.583.783.5▲ 3.25
13:09:0183.483.783.4▲ 3.12
13:08:5983.583.783.4▲ 3.11
13:08:5983.583.783.5▲ 3.21
13:08:5883.483.583.7▲ 3.41
13:08:5883.483.583.6▲ 3.31
13:08:5883.483.583.5▲ 3.21
13:08:5883.483.583.5▲ 3.21
13:08:5783.483.583.4▲ 3.17
13:08:5583.483.583.5▲ 3.21
13:08:5583.483.583.4▲ 3.11
13:08:5583.483.583.5▲ 3.22
13:08:5583.483.583.5▲ 3.21
13:08:5183.583.783.5▲ 3.21
13:08:4983.583.783.5▲ 3.21
13:08:4683.583.783.5▲ 3.21
13:08:4183.583.783.5▲ 3.23
13:08:3783.783.883.7▲ 3.427
13:08:3683.783.883.7▲ 3.41
13:08:3583.783.883.7▲ 3.41
13:08:3183.783.883.7▲ 3.41
13:08:2383.88483.5▲ 3.254
13:08:2383.88483.6▲ 3.344
13:08:2383.88483.7▲ 3.413
13:08:2383.88483.8▲ 3.59
13:08:2183.88483.8▲ 3.51
13:08:0983.98483.8▲ 3.58
13:08:0983.98483.9▲ 3.612
13:08:0283.98483.9▲ 3.611
13:07:3983.98483.9▲ 3.61
13:07:2683.98483.9▲ 3.61
13:07:1483.98484▲ 3.71
13:07:1483.98483.9▲ 3.61
13:07:1283.98483.9▲ 3.62
13:07:0683.98483.9▲ 3.61
13:07:0583.98483.9▲ 3.61
13:07:0283.98483.9▲ 3.61
13:06:5483.98483.9▲ 3.61
13:06:5183.98484▲ 3.75
13:06:4483.883.984▲ 3.76
13:06:4483.883.983.9▲ 3.62
13:06:3583.883.983.9▲ 3.61
13:06:2783.98483.9▲ 3.68
13:06:2683.98483.9▲ 3.63
13:06:2583.98484▲ 3.71
13:06:2483.98483.9▲ 3.64
13:06:138484.284▲ 3.73
13:06:118484.184.1▲ 3.81
13:06:088484.184▲ 3.718
13:06:078484.184.1▲ 3.82
13:06:038484.184.1▲ 3.81
13:06:008484.184.1▲ 3.81
13:05:578484.184.1▲ 3.82
13:05:058484.184.1▲ 3.85

資券變化

單位:張數  2021/01/14
融資買進 融資賣出 融資餘額 融資限額
307 399 6568 21320
融券買進 融券賣出 融券餘額 融券限額
84 163 3924 21320

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/01/15 7 0 -25
2021/01/14 -28 0 22
2021/01/13 362 0 -31
2021/01/12 -920 0 360
2021/01/11 1761 0 -5

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1303南亞不織布71.5▽0.8▽1.11%
競爭者 6504南六不織布174.5△1.5△0.87%
競爭者 9919康那香不織布31△1.15△3.85%
競爭者 9944新麗不織布21.65△0.05△0.23%
上游供應商 1301台塑聚丙烯PP93.1▽1.4▽1.48%
下游客戶 1702南僑衛生清潔用品45.6▽0.75▽1.62%
下游客戶 1732毛寶衛生清潔用品25.15△1.9△8.17%
下游客戶 8929富堡衛生清潔用品20.7▽0.4▽1.9%
下游客戶 9103美德醫療-DR衛生清潔用品28.2△1△3.68%
下游客戶 9919康那香衛生清潔用品31△1.15△3.85%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1325 恆大

經營能力 獲利能力
綜合評分 73 綜合評分 80
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 76 綜合評分 66
同業標準 45 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞