MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 05月 28日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

1326 台化

台化 1326

72.60

▽0.10(▽0.14%)
開盤: 72.90   最高: 73.30   最低: 72.40
昨收: 72.70   買進: 72.60   賣出: 72.70
總量: 3,162   金額: 0.00億   2020/05/27 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----72.6▼ 0.1312
13:24:1772.772.872.6▼ 0.153
13:22:1172.772.872.7--1
13:22:0972.772.872.7--1
13:22:0172.772.872.7--1
13:21:5772.772.872.7--1
13:21:4572.772.872.7--1
13:21:4472.772.872.7--1
13:21:3872.772.872.7--2
13:21:2572.772.872.7--1
13:21:1572.772.872.7--1
13:21:1472.772.872.8▲ 0.13
13:21:0672.772.872.7--1
13:20:5772.772.872.7--1
13:20:5572.772.872.7--1
13:20:3672.772.872.7--2
13:20:2672.772.872.7--2
13:20:2672.772.872.7--1
13:20:1072.772.872.7--2
13:20:0072.772.872.7--9
13:19:5572.772.872.7--1
13:19:4572.772.872.7--2
13:19:4572.772.872.7--1
13:19:3072.672.772.7--3
13:19:2672.672.772.7--379
12:51:0172.672.772.7--1
12:50:4172.672.772.7--1
12:49:4472.672.772.6▼ 0.11
12:49:0272.672.772.6▼ 0.12
12:48:3772.572.672.6▼ 0.139
12:48:1372.572.672.5▼ 0.21
12:47:4972.572.672.5▼ 0.21
12:47:4872.572.672.6▼ 0.12
12:47:4672.572.672.5▼ 0.21
12:47:4572.672.772.6▼ 0.11
12:47:4472.672.772.6▼ 0.11
12:47:4272.672.772.7--1
12:47:4072.672.772.6▼ 0.12
12:47:4072.672.772.6▼ 0.11
12:47:4072.672.772.6▼ 0.12
12:47:3572.672.772.6▼ 0.11
12:47:3472.672.772.6▼ 0.16
12:46:5872.672.772.7--1
12:46:2072.672.772.6▼ 0.11
12:46:1972.672.772.6▼ 0.11
12:46:1972.672.772.6▼ 0.11
12:46:1572.672.772.6▼ 0.14
12:46:1572.672.772.6▼ 0.18
12:46:1572.672.772.6▼ 0.11
12:46:0872.672.772.6▼ 0.13
12:46:0872.672.772.6▼ 0.11
12:46:0772.672.772.6▼ 0.12
12:44:2572.672.772.7--1
12:44:2072.672.772.6▼ 0.13
12:42:3672.672.772.6▼ 0.12
12:42:3372.672.772.6▼ 0.12
12:42:0672.672.772.6▼ 0.12
12:41:4572.672.772.7--4
12:40:5772.672.772.6▼ 0.14
12:40:0772.672.772.6▼ 0.11
12:40:0272.672.772.7--2
12:39:4372.672.772.7--1
12:39:4172.672.772.7--1
12:39:2672.772.872.7--1
12:39:0072.772.872.7--1
12:38:0272.772.872.7--1
12:37:5372.772.872.7--2
12:37:4272.772.872.7--1
12:37:3772.672.772.7--1
12:37:3772.672.772.7--10
12:37:3772.672.772.7--24
12:37:2372.672.772.6▼ 0.13
12:35:3872.672.772.6▼ 0.11
12:35:3372.672.772.6▼ 0.11
12:35:1372.672.772.7--1
12:34:2672.672.772.6▼ 0.11
12:34:2472.672.772.6▼ 0.11
12:34:1372.672.772.6▼ 0.11
12:34:0972.672.772.6▼ 0.12
12:34:0772.672.772.7--1
12:34:0372.672.772.6▼ 0.13
12:33:5972.672.772.7--1
12:33:4572.672.772.7--1
12:33:1672.672.772.7--1
12:32:5472.672.772.7--1
12:32:1372.672.772.6▼ 0.11
12:31:5172.672.772.7--1
12:31:3472.672.772.7--2
12:30:4472.672.772.6▼ 0.12
12:30:4472.672.772.6▼ 0.15
12:30:4472.672.772.6▼ 0.12
12:30:4372.672.772.6▼ 0.13
12:30:1572.672.772.6▼ 0.19
12:30:1172.672.772.6▼ 0.11
12:28:5872.672.772.7--1
12:28:5372.672.772.6▼ 0.11
12:27:1372.672.772.6▼ 0.13
12:27:0372.672.772.7--5
12:26:2172.672.772.7--1
12:26:1372.672.772.6▼ 0.11
12:24:4772.672.772.6▼ 0.11
12:24:1472.572.772.5▼ 0.23
12:23:3472.672.772.6▼ 0.11
12:23:1372.672.772.6▼ 0.11
12:22:5472.572.772.7--1
12:22:5072.572.772.5▼ 0.21
12:22:2372.672.772.6▼ 0.13
12:22:1172.672.772.6▼ 0.11
12:21:1272.572.672.6▼ 0.119
12:21:1072.572.672.6▼ 0.15
12:21:1072.572.672.5▼ 0.21
12:21:1072.572.672.6▼ 0.16
12:21:1072.572.672.6▼ 0.11
12:21:0972.572.672.6▼ 0.11
12:20:5572.572.672.5▼ 0.21
12:20:5472.572.672.5▼ 0.21
12:20:4072.672.772.6▼ 0.11
12:20:3472.672.772.6▼ 0.12
12:20:3272.672.772.6▼ 0.11
12:20:1872.672.772.6▼ 0.11
12:20:1672.672.772.6▼ 0.13
12:20:1672.672.772.6▼ 0.13
12:20:1572.672.772.6▼ 0.115
12:20:1372.672.772.6▼ 0.11
12:20:0472.672.772.6▼ 0.11
12:20:0272.672.772.7--1
12:19:4672.672.772.7--1
12:19:2172.672.772.6▼ 0.11
12:19:1572.672.772.6▼ 0.11
12:19:0172.672.772.6▼ 0.11
12:18:5872.672.772.6▼ 0.11
12:18:5372.672.772.7--1
12:18:5172.672.772.6▼ 0.11
12:18:5172.672.772.6▼ 0.11
12:18:4972.672.772.6▼ 0.11
12:18:4872.672.772.6▼ 0.16
12:18:3572.672.772.6▼ 0.11
12:18:3472.672.772.6▼ 0.11
12:18:3472.672.772.6▼ 0.12
12:18:1372.672.772.7--1
12:17:1972.672.772.7--1
12:16:4572.672.772.7--1
12:16:4572.672.772.6▼ 0.110
12:16:3472.672.772.6▼ 0.11
12:16:3472.672.772.6▼ 0.14
12:14:3472.672.772.6▼ 0.11
12:14:1972.672.772.7--1
12:13:4972.672.772.6▼ 0.12
12:13:3172.672.772.7--5
12:13:2272.672.772.7--1
12:12:2472.672.772.6▼ 0.11
12:11:4472.672.772.6▼ 0.12
12:10:3272.672.772.6▼ 0.11
12:10:1972.672.772.6▼ 0.11
12:09:3972.672.772.6▼ 0.12
12:08:3172.672.772.6▼ 0.11
12:08:1972.672.772.6▼ 0.11
12:07:4972.672.772.6▼ 0.11
12:07:3872.672.772.6▼ 0.13
12:07:0072.672.772.6▼ 0.12
12:07:0072.672.772.6▼ 0.11
12:06:5272.672.772.6▼ 0.11
12:04:5772.672.772.7--1
12:04:2172.672.772.7--1
12:04:0772.672.772.7--1
12:03:3272.672.772.7--2
12:03:0172.672.772.7--1
12:03:0072.772.872.7--7
12:02:5572.772.872.7--1
12:02:5572.772.872.7--4
12:02:5572.772.872.7--178
11:37:1672.772.872.8▲ 0.11
11:37:1472.772.872.8▲ 0.17
11:36:2372.772.872.8▲ 0.11
11:36:0872.772.872.8▲ 0.11
11:35:5072.772.872.8▲ 0.15
11:35:1572.772.872.8▲ 0.11
11:35:0472.772.872.8▲ 0.13
11:35:0272.772.872.8▲ 0.12
11:32:5872.772.872.7--1
11:31:0172.772.872.7--1
11:30:4272.772.872.8▲ 0.11
11:27:5972.772.872.7--1
11:27:5272.772.872.8▲ 0.12
11:27:1472.772.872.7--1
11:26:1072.772.872.7--2
11:26:0472.772.872.7--1
11:25:5872.772.872.7--1
11:25:5772.872.972.8▲ 0.11
11:25:5072.872.972.8▲ 0.12
11:25:4972.872.972.8▲ 0.11
11:25:4972.872.972.8▲ 0.15
11:25:4872.872.972.8▲ 0.11
11:25:4872.872.972.8▲ 0.11
11:25:4772.872.972.8▲ 0.19
11:25:0872.872.972.8▲ 0.13
11:24:4872.872.972.8▲ 0.11
11:23:1272.872.972.8▲ 0.11
11:23:0872.872.972.8▲ 0.11
11:23:0872.872.972.8▲ 0.15
11:23:0172.872.972.8▲ 0.11
11:22:5972.872.972.8▲ 0.15
11:19:5372.872.972.8▲ 0.11
11:19:1772.872.972.8▲ 0.12
11:18:3572.872.972.8▲ 0.11
11:17:2072.872.972.8▲ 0.11
11:17:1772.872.972.8▲ 0.18
11:13:4572.872.972.8▲ 0.12
11:13:1372.872.972.8▲ 0.17
11:13:0272.872.972.8▲ 0.11
11:12:0172.872.972.8▲ 0.11
11:11:3872.872.972.8▲ 0.11
11:09:4772.872.972.9▲ 0.22
11:08:1372.872.972.8▲ 0.11
11:08:0572.872.972.8▲ 0.14
11:07:0372.872.972.8▲ 0.11
11:06:5472.87372.8▲ 0.11
11:06:5472.87372.8▲ 0.12
11:06:5472.97372.9▲ 0.25
11:06:5472.97372.9▲ 0.21
11:06:4372.97372.9▲ 0.21
11:06:4272.97372.9▲ 0.210
11:06:1772.97372.9▲ 0.21
11:06:1672.97372.9▲ 0.21
11:06:1672.97372.9▲ 0.23
11:06:0372.97372.9▲ 0.21
11:05:0972.97372.9▲ 0.21
11:05:0472.97372.9▲ 0.21
11:05:0372.97372.9▲ 0.210
11:04:4972.97372.9▲ 0.24
11:04:4072.97372.9▲ 0.21
11:04:3472.97372.9▲ 0.21
11:04:1772.97372.9▲ 0.22
11:04:1772.97372.9▲ 0.22
11:04:1772.97372.9▲ 0.25
11:04:1672.97372.9▲ 0.23
11:04:1572.97372.9▲ 0.210
11:04:1572.97372.9▲ 0.210
11:04:1572.97372.9▲ 0.22
11:04:0972.97372.9▲ 0.21
11:04:0872.97372.9▲ 0.23
11:03:1572.97372.9▲ 0.22
11:03:1572.97372.9▲ 0.24
11:03:1572.97373▲ 0.31
11:03:1572.97373▲ 0.31
11:02:3272.97372.9▲ 0.21
11:01:5172.97372.9▲ 0.21
11:01:4972.97372.9▲ 0.23
11:00:5172.97372.9▲ 0.21
11:00:2572.97372.9▲ 0.21
11:00:1772.97372.9▲ 0.21
11:00:1772.97372.9▲ 0.21
11:00:1572.97373▲ 0.31
10:58:5672.97372.9▲ 0.25
10:58:5472.872.972.9▲ 0.222
10:58:4872.872.972.8▲ 0.11
10:58:4772.872.972.9▲ 0.22
10:58:4572.872.972.9▲ 0.22
10:58:0672.872.972.9▲ 0.22
10:58:0472.872.972.8▲ 0.11
10:58:0472.872.972.9▲ 0.22
10:57:5872.872.972.9▲ 0.22
10:57:5172.872.972.8▲ 0.11
10:57:4972.872.972.9▲ 0.23
10:57:4772.872.972.9▲ 0.22
10:57:4672.872.972.8▲ 0.11
10:57:4372.872.972.9▲ 0.22
10:57:3972.872.972.8▲ 0.11
10:57:3872.872.972.9▲ 0.22
10:57:3872.872.972.8▲ 0.11
10:57:2272.872.972.9▲ 0.21
10:55:5272.872.972.9▲ 0.22
10:55:4172.872.972.9▲ 0.22
10:54:3472.872.972.9▲ 0.21
10:51:0272.872.972.8▲ 0.13
10:51:0172.872.972.8▲ 0.11
10:51:0172.772.872.8▲ 0.11
10:51:0172.772.872.8▲ 0.12
10:51:0072.772.872.8▲ 0.17
10:50:2472.772.872.8▲ 0.11
10:49:3772.772.872.8▲ 0.15
10:49:2272.772.872.8▲ 0.11
10:49:0872.772.872.8▲ 0.13
10:48:4272.772.872.8▲ 0.13
10:48:4272.772.872.7--1
10:47:1472.672.772.7--8
10:47:1372.672.772.7--1
10:47:0072.672.772.7--1
10:46:1872.672.772.6▼ 0.12
10:46:1772.672.772.7--2
10:44:3672.672.772.7--1
10:44:3172.672.772.6▼ 0.12
10:44:2072.672.772.6▼ 0.14
10:44:1972.672.772.7--3
10:44:1772.672.772.7--2
10:44:1172.672.772.6▼ 0.14
10:44:0572.572.772.7--1
10:43:1272.572.772.7--1
10:42:3472.572.772.7--1
10:41:4872.572.772.5▼ 0.21

資券變化

單位:張數  2020/05/27
融資買進 融資賣出 融資餘額 融資限額
55 27 4312 1465296
融券買進 融券賣出 融券餘額 融券限額
3 0 240 1465296

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/05/27 -577 10 -5
2020/05/26 1983 -14 -1
2020/05/25 -2772 15 -4
2020/05/22 -5814 3 68
2020/05/21 -432 0 -61

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1310台苯SM16.3----
競爭者 1312國喬SM14.4----
競爭者 1447力鵬尼龍絲5.8▽0.02▽0.34%
競爭者 1466聚隆尼龍絲8.3△0.75△9.93%
競爭者 1723中碳101.5▽0.5▽0.49%
競爭者 1301台塑聚丙烯PP85.2▽0.5▽0.58%
競爭者 1314中石化醋酸8.31▽0.03▽0.36%
上游供應商 1301台塑AN85.2▽0.5▽0.58%
上游供應商 6505台塑化PX89▽0.6▽0.67%
上游供應商 1310台苯SM16.3----
上游供應商 1312國喬SM14.4----
上游供應商 6505台塑化乙烯89▽0.6▽0.67%
上游供應商 6505台塑化丁二烯89▽0.6▽0.67%
上游供應商 6505台塑化丙烯89▽0.6▽0.67%
上游供應商 1326台化合成酚72.6▽0.1▽0.14%
上游供應商 6505台塑化89▽0.6▽0.67%
下游客戶 2323中環光碟片7.34△0.07△0.96%
下游客戶 2349錸德光碟片5.8△0.21△3.76%
下游客戶 1409新纖聚酯纖維11.1△0.1△0.91%
下游客戶 1434福懋織布34.75△0.5△1.46%
下游客戶 1472三洋紡織布11.4▽0.3▽2.56%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1326 台化

經營能力 獲利能力
綜合評分 53 綜合評分 44
同業標準 49 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 50
同業標準 45 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞