1326 台化

14:30:00	--	--	72.6	▼ 0.1	312
13:24:17	72.7	72.8	72.6	▼ 0.1	53
13:22:11	72.7	72.8	72.7	--	1
13:22:09	72.7	72.8	72.7	--	1
13:22:01	72.7	72.8	72.7	--	1
13:21:57	72.7	72.8	72.7	--	1
13:21:45	72.7	72.8	72.7	--	1
13:21:44	72.7	72.8	72.7	--	1
13:21:38	72.7	72.8	72.7	--	2
13:21:25	72.7	72.8	72.7	--	1
13:21:15	72.7	72.8	72.7	--	1
13:21:14	72.7	72.8	72.8	▲ 0.1	3
13:21:06	72.7	72.8	72.7	--	1
13:20:57	72.7	72.8	72.7	--	1
13:20:55	72.7	72.8	72.7	--	1
13:20:36	72.7	72.8	72.7	--	2
13:20:26	72.7	72.8	72.7	--	2
13:20:26	72.7	72.8	72.7	--	1
13:20:10	72.7	72.8	72.7	--	2
13:20:00	72.7	72.8	72.7	--	9
13:19:55	72.7	72.8	72.7	--	1
13:19:45	72.7	72.8	72.7	--	2
13:19:45	72.7	72.8	72.7	--	1
13:19:30	72.6	72.7	72.7	--	3
13:19:26	72.6	72.7	72.7	--	379
12:51:01	72.6	72.7	72.7	--	1
12:50:41	72.6	72.7	72.7	--	1
12:49:44	72.6	72.7	72.6	▼ 0.1	1
12:49:02	72.6	72.7	72.6	▼ 0.1	2
12:48:37	72.5	72.6	72.6	▼ 0.1	39
12:48:13	72.5	72.6	72.5	▼ 0.2	1
12:47:49	72.5	72.6	72.5	▼ 0.2	1
12:47:48	72.5	72.6	72.6	▼ 0.1	2
12:47:46	72.5	72.6	72.5	▼ 0.2	1
12:47:45	72.6	72.7	72.6	▼ 0.1	1
12:47:44	72.6	72.7	72.6	▼ 0.1	1
12:47:42	72.6	72.7	72.7	--	1
12:47:40	72.6	72.7	72.6	▼ 0.1	2
12:47:40	72.6	72.7	72.6	▼ 0.1	1
12:47:40	72.6	72.7	72.6	▼ 0.1	2
12:47:35	72.6	72.7	72.6	▼ 0.1	1
12:47:34	72.6	72.7	72.6	▼ 0.1	6
12:46:58	72.6	72.7	72.7	--	1
12:46:20	72.6	72.7	72.6	▼ 0.1	1
12:46:19	72.6	72.7	72.6	▼ 0.1	1
12:46:19	72.6	72.7	72.6	▼ 0.1	1
12:46:15	72.6	72.7	72.6	▼ 0.1	4
12:46:15	72.6	72.7	72.6	▼ 0.1	8
12:46:15	72.6	72.7	72.6	▼ 0.1	1
12:46:08	72.6	72.7	72.6	▼ 0.1	3
12:46:08	72.6	72.7	72.6	▼ 0.1	1
12:46:07	72.6	72.7	72.6	▼ 0.1	2
12:44:25	72.6	72.7	72.7	--	1
12:44:20	72.6	72.7	72.6	▼ 0.1	3
12:42:36	72.6	72.7	72.6	▼ 0.1	2
12:42:33	72.6	72.7	72.6	▼ 0.1	2
12:42:06	72.6	72.7	72.6	▼ 0.1	2
12:41:45	72.6	72.7	72.7	--	4
12:40:57	72.6	72.7	72.6	▼ 0.1	4
12:40:07	72.6	72.7	72.6	▼ 0.1	1
12:40:02	72.6	72.7	72.7	--	2
12:39:43	72.6	72.7	72.7	--	1
12:39:41	72.6	72.7	72.7	--	1
12:39:26	72.7	72.8	72.7	--	1
12:39:00	72.7	72.8	72.7	--	1
12:38:02	72.7	72.8	72.7	--	1
12:37:53	72.7	72.8	72.7	--	2
12:37:42	72.7	72.8	72.7	--	1
12:37:37	72.6	72.7	72.7	--	1
12:37:37	72.6	72.7	72.7	--	10
12:37:37	72.6	72.7	72.7	--	24
12:37:23	72.6	72.7	72.6	▼ 0.1	3
12:35:38	72.6	72.7	72.6	▼ 0.1	1
12:35:33	72.6	72.7	72.6	▼ 0.1	1
12:35:13	72.6	72.7	72.7	--	1
12:34:26	72.6	72.7	72.6	▼ 0.1	1
12:34:24	72.6	72.7	72.6	▼ 0.1	1
12:34:13	72.6	72.7	72.6	▼ 0.1	1
12:34:09	72.6	72.7	72.6	▼ 0.1	2
12:34:07	72.6	72.7	72.7	--	1
12:34:03	72.6	72.7	72.6	▼ 0.1	3
12:33:59	72.6	72.7	72.7	--	1
12:33:45	72.6	72.7	72.7	--	1
12:33:16	72.6	72.7	72.7	--	1
12:32:54	72.6	72.7	72.7	--	1
12:32:13	72.6	72.7	72.6	▼ 0.1	1
12:31:51	72.6	72.7	72.7	--	1
12:31:34	72.6	72.7	72.7	--	2
12:30:44	72.6	72.7	72.6	▼ 0.1	2
12:30:44	72.6	72.7	72.6	▼ 0.1	5
12:30:44	72.6	72.7	72.6	▼ 0.1	2
12:30:43	72.6	72.7	72.6	▼ 0.1	3
12:30:15	72.6	72.7	72.6	▼ 0.1	9
12:30:11	72.6	72.7	72.6	▼ 0.1	1
12:28:58	72.6	72.7	72.7	--	1
12:28:53	72.6	72.7	72.6	▼ 0.1	1
12:27:13	72.6	72.7	72.6	▼ 0.1	3
12:27:03	72.6	72.7	72.7	--	5
12:26:21	72.6	72.7	72.7	--	1
12:26:13	72.6	72.7	72.6	▼ 0.1	1
12:24:47	72.6	72.7	72.6	▼ 0.1	1
12:24:14	72.5	72.7	72.5	▼ 0.2	3
12:23:34	72.6	72.7	72.6	▼ 0.1	1
12:23:13	72.6	72.7	72.6	▼ 0.1	1
12:22:54	72.5	72.7	72.7	--	1
12:22:50	72.5	72.7	72.5	▼ 0.2	1
12:22:23	72.6	72.7	72.6	▼ 0.1	3
12:22:11	72.6	72.7	72.6	▼ 0.1	1
12:21:12	72.5	72.6	72.6	▼ 0.1	19
12:21:10	72.5	72.6	72.6	▼ 0.1	5
12:21:10	72.5	72.6	72.5	▼ 0.2	1
12:21:10	72.5	72.6	72.6	▼ 0.1	6
12:21:10	72.5	72.6	72.6	▼ 0.1	1
12:21:09	72.5	72.6	72.6	▼ 0.1	1
12:20:55	72.5	72.6	72.5	▼ 0.2	1
12:20:54	72.5	72.6	72.5	▼ 0.2	1
12:20:40	72.6	72.7	72.6	▼ 0.1	1
12:20:34	72.6	72.7	72.6	▼ 0.1	2
12:20:32	72.6	72.7	72.6	▼ 0.1	1
12:20:18	72.6	72.7	72.6	▼ 0.1	1
12:20:16	72.6	72.7	72.6	▼ 0.1	3
12:20:16	72.6	72.7	72.6	▼ 0.1	3
12:20:15	72.6	72.7	72.6	▼ 0.1	15
12:20:13	72.6	72.7	72.6	▼ 0.1	1
12:20:04	72.6	72.7	72.6	▼ 0.1	1
12:20:02	72.6	72.7	72.7	--	1
12:19:46	72.6	72.7	72.7	--	1
12:19:21	72.6	72.7	72.6	▼ 0.1	1
12:19:15	72.6	72.7	72.6	▼ 0.1	1
12:19:01	72.6	72.7	72.6	▼ 0.1	1
12:18:58	72.6	72.7	72.6	▼ 0.1	1
12:18:53	72.6	72.7	72.7	--	1
12:18:51	72.6	72.7	72.6	▼ 0.1	1
12:18:51	72.6	72.7	72.6	▼ 0.1	1
12:18:49	72.6	72.7	72.6	▼ 0.1	1
12:18:48	72.6	72.7	72.6	▼ 0.1	6
12:18:35	72.6	72.7	72.6	▼ 0.1	1
12:18:34	72.6	72.7	72.6	▼ 0.1	1
12:18:34	72.6	72.7	72.6	▼ 0.1	2
12:18:13	72.6	72.7	72.7	--	1
12:17:19	72.6	72.7	72.7	--	1
12:16:45	72.6	72.7	72.7	--	1
12:16:45	72.6	72.7	72.6	▼ 0.1	10
12:16:34	72.6	72.7	72.6	▼ 0.1	1
12:16:34	72.6	72.7	72.6	▼ 0.1	4
12:14:34	72.6	72.7	72.6	▼ 0.1	1
12:14:19	72.6	72.7	72.7	--	1
12:13:49	72.6	72.7	72.6	▼ 0.1	2
12:13:31	72.6	72.7	72.7	--	5
12:13:22	72.6	72.7	72.7	--	1
12:12:24	72.6	72.7	72.6	▼ 0.1	1
12:11:44	72.6	72.7	72.6	▼ 0.1	2
12:10:32	72.6	72.7	72.6	▼ 0.1	1
12:10:19	72.6	72.7	72.6	▼ 0.1	1
12:09:39	72.6	72.7	72.6	▼ 0.1	2
12:08:31	72.6	72.7	72.6	▼ 0.1	1
12:08:19	72.6	72.7	72.6	▼ 0.1	1
12:07:49	72.6	72.7	72.6	▼ 0.1	1
12:07:38	72.6	72.7	72.6	▼ 0.1	3
12:07:00	72.6	72.7	72.6	▼ 0.1	2
12:07:00	72.6	72.7	72.6	▼ 0.1	1
12:06:52	72.6	72.7	72.6	▼ 0.1	1
12:04:57	72.6	72.7	72.7	--	1
12:04:21	72.6	72.7	72.7	--	1
12:04:07	72.6	72.7	72.7	--	1
12:03:32	72.6	72.7	72.7	--	2
12:03:01	72.6	72.7	72.7	--	1
12:03:00	72.7	72.8	72.7	--	7
12:02:55	72.7	72.8	72.7	--	1
12:02:55	72.7	72.8	72.7	--	4
12:02:55	72.7	72.8	72.7	--	178
11:37:16	72.7	72.8	72.8	▲ 0.1	1
11:37:14	72.7	72.8	72.8	▲ 0.1	7
11:36:23	72.7	72.8	72.8	▲ 0.1	1
11:36:08	72.7	72.8	72.8	▲ 0.1	1
11:35:50	72.7	72.8	72.8	▲ 0.1	5
11:35:15	72.7	72.8	72.8	▲ 0.1	1
11:35:04	72.7	72.8	72.8	▲ 0.1	3
11:35:02	72.7	72.8	72.8	▲ 0.1	2
11:32:58	72.7	72.8	72.7	--	1
11:31:01	72.7	72.8	72.7	--	1
11:30:42	72.7	72.8	72.8	▲ 0.1	1
11:27:59	72.7	72.8	72.7	--	1
11:27:52	72.7	72.8	72.8	▲ 0.1	2
11:27:14	72.7	72.8	72.7	--	1
11:26:10	72.7	72.8	72.7	--	2
11:26:04	72.7	72.8	72.7	--	1
11:25:58	72.7	72.8	72.7	--	1
11:25:57	72.8	72.9	72.8	▲ 0.1	1
11:25:50	72.8	72.9	72.8	▲ 0.1	2
11:25:49	72.8	72.9	72.8	▲ 0.1	1
11:25:49	72.8	72.9	72.8	▲ 0.1	5
11:25:48	72.8	72.9	72.8	▲ 0.1	1
11:25:48	72.8	72.9	72.8	▲ 0.1	1
11:25:47	72.8	72.9	72.8	▲ 0.1	9
11:25:08	72.8	72.9	72.8	▲ 0.1	3
11:24:48	72.8	72.9	72.8	▲ 0.1	1
11:23:12	72.8	72.9	72.8	▲ 0.1	1
11:23:08	72.8	72.9	72.8	▲ 0.1	1
11:23:08	72.8	72.9	72.8	▲ 0.1	5
11:23:01	72.8	72.9	72.8	▲ 0.1	1
11:22:59	72.8	72.9	72.8	▲ 0.1	5
11:19:53	72.8	72.9	72.8	▲ 0.1	1
11:19:17	72.8	72.9	72.8	▲ 0.1	2
11:18:35	72.8	72.9	72.8	▲ 0.1	1
11:17:20	72.8	72.9	72.8	▲ 0.1	1
11:17:17	72.8	72.9	72.8	▲ 0.1	8
11:13:45	72.8	72.9	72.8	▲ 0.1	2
11:13:13	72.8	72.9	72.8	▲ 0.1	7
11:13:02	72.8	72.9	72.8	▲ 0.1	1
11:12:01	72.8	72.9	72.8	▲ 0.1	1
11:11:38	72.8	72.9	72.8	▲ 0.1	1
11:09:47	72.8	72.9	72.9	▲ 0.2	2
11:08:13	72.8	72.9	72.8	▲ 0.1	1
11:08:05	72.8	72.9	72.8	▲ 0.1	4
11:07:03	72.8	72.9	72.8	▲ 0.1	1
11:06:54	72.8	73	72.8	▲ 0.1	1
11:06:54	72.8	73	72.8	▲ 0.1	2
11:06:54	72.9	73	72.9	▲ 0.2	5
11:06:54	72.9	73	72.9	▲ 0.2	1
11:06:43	72.9	73	72.9	▲ 0.2	1
11:06:42	72.9	73	72.9	▲ 0.2	10
11:06:17	72.9	73	72.9	▲ 0.2	1
11:06:16	72.9	73	72.9	▲ 0.2	1
11:06:16	72.9	73	72.9	▲ 0.2	3
11:06:03	72.9	73	72.9	▲ 0.2	1
11:05:09	72.9	73	72.9	▲ 0.2	1
11:05:04	72.9	73	72.9	▲ 0.2	1
11:05:03	72.9	73	72.9	▲ 0.2	10
11:04:49	72.9	73	72.9	▲ 0.2	4
11:04:40	72.9	73	72.9	▲ 0.2	1
11:04:34	72.9	73	72.9	▲ 0.2	1
11:04:17	72.9	73	72.9	▲ 0.2	2
11:04:17	72.9	73	72.9	▲ 0.2	2
11:04:17	72.9	73	72.9	▲ 0.2	5
11:04:16	72.9	73	72.9	▲ 0.2	3
11:04:15	72.9	73	72.9	▲ 0.2	10
11:04:15	72.9	73	72.9	▲ 0.2	10
11:04:15	72.9	73	72.9	▲ 0.2	2
11:04:09	72.9	73	72.9	▲ 0.2	1
11:04:08	72.9	73	72.9	▲ 0.2	3
11:03:15	72.9	73	72.9	▲ 0.2	2
11:03:15	72.9	73	72.9	▲ 0.2	4
11:03:15	72.9	73	73	▲ 0.3	1
11:03:15	72.9	73	73	▲ 0.3	1
11:02:32	72.9	73	72.9	▲ 0.2	1
11:01:51	72.9	73	72.9	▲ 0.2	1
11:01:49	72.9	73	72.9	▲ 0.2	3
11:00:51	72.9	73	72.9	▲ 0.2	1
11:00:25	72.9	73	72.9	▲ 0.2	1
11:00:17	72.9	73	72.9	▲ 0.2	1
11:00:17	72.9	73	72.9	▲ 0.2	1
11:00:15	72.9	73	73	▲ 0.3	1
10:58:56	72.9	73	72.9	▲ 0.2	5
10:58:54	72.8	72.9	72.9	▲ 0.2	22
10:58:48	72.8	72.9	72.8	▲ 0.1	1
10:58:47	72.8	72.9	72.9	▲ 0.2	2
10:58:45	72.8	72.9	72.9	▲ 0.2	2
10:58:06	72.8	72.9	72.9	▲ 0.2	2
10:58:04	72.8	72.9	72.8	▲ 0.1	1
10:58:04	72.8	72.9	72.9	▲ 0.2	2
10:57:58	72.8	72.9	72.9	▲ 0.2	2
10:57:51	72.8	72.9	72.8	▲ 0.1	1
10:57:49	72.8	72.9	72.9	▲ 0.2	3
10:57:47	72.8	72.9	72.9	▲ 0.2	2
10:57:46	72.8	72.9	72.8	▲ 0.1	1
10:57:43	72.8	72.9	72.9	▲ 0.2	2
10:57:39	72.8	72.9	72.8	▲ 0.1	1
10:57:38	72.8	72.9	72.9	▲ 0.2	2
10:57:38	72.8	72.9	72.8	▲ 0.1	1
10:57:22	72.8	72.9	72.9	▲ 0.2	1
10:55:52	72.8	72.9	72.9	▲ 0.2	2
10:55:41	72.8	72.9	72.9	▲ 0.2	2
10:54:34	72.8	72.9	72.9	▲ 0.2	1
10:51:02	72.8	72.9	72.8	▲ 0.1	3
10:51:01	72.8	72.9	72.8	▲ 0.1	1
10:51:01	72.7	72.8	72.8	▲ 0.1	1
10:51:01	72.7	72.8	72.8	▲ 0.1	2
10:51:00	72.7	72.8	72.8	▲ 0.1	7
10:50:24	72.7	72.8	72.8	▲ 0.1	1
10:49:37	72.7	72.8	72.8	▲ 0.1	5
10:49:22	72.7	72.8	72.8	▲ 0.1	1
10:49:08	72.7	72.8	72.8	▲ 0.1	3
10:48:42	72.7	72.8	72.8	▲ 0.1	3
10:48:42	72.7	72.8	72.7	--	1
10:47:14	72.6	72.7	72.7	--	8
10:47:13	72.6	72.7	72.7	--	1
10:47:00	72.6	72.7	72.7	--	1
10:46:18	72.6	72.7	72.6	▼ 0.1	2
10:46:17	72.6	72.7	72.7	--	2
10:44:36	72.6	72.7	72.7	--	1
10:44:31	72.6	72.7	72.6	▼ 0.1	2
10:44:20	72.6	72.7	72.6	▼ 0.1	4
10:44:19	72.6	72.7	72.7	--	3
10:44:17	72.6	72.7	72.7	--	2
10:44:11	72.6	72.7	72.6	▼ 0.1	4
10:44:05	72.5	72.7	72.7	--	1
10:43:12	72.5	72.7	72.7	--	1
10:42:34	72.5	72.7	72.7	--	1
10:41:48	72.5	72.7	72.5	▼ 0.2	1

資券變化

單位：張數　 2020/05/27

融資買進	融資賣出	融資餘額	融資限額
55	27	4312	1465296
融券買進	融券賣出	融券餘額	融券限額
3	0	240	1465296

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2020/05/27	-577	10	-5
2020/05/26	1983	-14	-1
2020/05/25	-2772	15	-4
2020/05/22	-5814	3	68
2020/05/21	-432	0	-61

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	1310台苯	SM	16.3	--	--
競爭者	1312國喬	SM	14.4	--	--
競爭者	1447力鵬	尼龍絲	5.8	▽0.02	▽0.34%
競爭者	1466聚隆	尼龍絲	8.3	△0.75	△9.93%
競爭者	1723中碳	苯	101.5	▽0.5	▽0.49%
競爭者	1301台塑	聚丙烯PP	85.2	▽0.5	▽0.58%
競爭者	1314中石化	醋酸	8.31	▽0.03	▽0.36%
上游供應商	1301台塑	AN	85.2	▽0.5	▽0.58%
上游供應商	6505台塑化	PX	89	▽0.6	▽0.67%
上游供應商	1310台苯	SM	16.3	--	--
上游供應商	1312國喬	SM	14.4	--	--
上游供應商	6505台塑化	乙烯	89	▽0.6	▽0.67%
上游供應商	6505台塑化	丁二烯	89	▽0.6	▽0.67%
上游供應商	6505台塑化	丙烯	89	▽0.6	▽0.67%
上游供應商	1326台化	合成酚	72.6	▽0.1	▽0.14%
上游供應商	6505台塑化	苯	89	▽0.6	▽0.67%
下游客戶	2323中環	光碟片	7.34	△0.07	△0.96%
下游客戶	2349錸德	光碟片	5.8	△0.21	△3.76%
下游客戶	1409新纖	聚酯纖維	11.1	△0.1	△0.91%
下游客戶	1434福懋	織布	34.75	△0.5	△1.46%
下游客戶	1472三洋紡	織布	11.4	▽0.3	▽2.56%

注目焦點

投資講座：

上市	上櫃	期指	摩台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期摩台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 1326 台化

詳細...

經營能力		獲利能力
綜合評分	53	綜合評分	44
同業標準	49	同業標準	49
評比		評比
成長能力		償債能力
綜合評分	42	綜合評分	50
同業標準	45	同業標準	52
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

1326 台化

台化 1326

72.60

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

摩台

景氣

看懂財報 - 1326 台化

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

商品

商品期首頁

債券

債券首頁

新聞

總覽

影音

影音首頁

講座

免費講座

產品

產品首頁

看盤

輕鬆看