MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 05月 21日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

1326 台化

台化 1326

79.70

△1.30(△1.66%)
開盤: 78.90   最高: 79.80   最低: 78.50
昨收: 78.40   買進: 79.60   賣出: 79.70
總量: 4,795   金額: 0.00億   2022/05/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----79.7▲ 1.311
13:30:0079.679.779.7▲ 1.3577
13:24:5579.579.679.6▲ 1.25
13:24:3179.579.679.5▲ 1.11
13:24:3079.579.679.6▲ 1.21
13:24:2979.679.779.6▲ 1.228
13:24:2779.679.779.7▲ 1.31
13:24:2779.679.779.7▲ 1.31
13:24:2779.679.779.6▲ 1.21
13:24:2579.679.779.6▲ 1.210
13:24:2479.679.779.6▲ 1.21
13:24:2379.679.779.7▲ 1.32
13:24:1379.679.779.6▲ 1.22
13:24:1079.679.779.7▲ 1.33
13:24:0679.679.779.7▲ 1.31
13:24:0579.679.779.7▲ 1.31
13:24:0279.679.779.6▲ 1.23
13:23:5779.679.779.7▲ 1.313
13:23:4679.679.779.6▲ 1.21
13:23:4579.679.779.7▲ 1.33
13:23:4279.679.779.6▲ 1.21
13:23:3279.679.779.6▲ 1.22
13:23:2879.679.779.6▲ 1.21
13:23:2679.679.779.7▲ 1.314
13:23:0179.679.779.7▲ 1.32
13:22:5979.679.779.6▲ 1.21
13:22:5879.679.779.7▲ 1.32
13:22:4979.679.779.6▲ 1.21
13:22:4979.679.779.6▲ 1.210
13:22:3979.679.779.7▲ 1.32
13:22:3679.679.779.7▲ 1.36
13:22:3479.679.779.6▲ 1.21
13:22:3179.679.779.6▲ 1.21
13:22:2679.679.779.6▲ 1.23
13:22:1279.679.779.6▲ 1.21
13:22:0579.679.779.6▲ 1.21
13:22:0379.679.779.6▲ 1.210
13:22:0279.679.779.6▲ 1.22
13:22:0279.679.779.6▲ 1.22
13:21:5979.679.779.6▲ 1.214
13:21:4279.679.879.8▲ 1.41
13:21:4279.779.879.6▲ 1.27
13:21:4279.779.879.7▲ 1.33
13:21:4079.679.879.8▲ 1.42
13:21:3979.679.879.6▲ 1.21
13:21:3979.679.779.7▲ 1.32
13:21:3679.679.779.6▲ 1.211
13:21:2479.679.879.6▲ 1.22
13:21:2479.679.779.7▲ 1.31
13:21:2479.679.779.7▲ 1.320
13:21:2479.679.779.6▲ 1.21
13:21:2279.679.779.6▲ 1.211
13:21:1779.679.779.6▲ 1.22
13:21:1679.679.779.7▲ 1.311
13:21:1679.679.779.7▲ 1.33
13:21:1279.679.779.7▲ 1.32
13:21:1179.679.779.7▲ 1.31
13:21:1179.679.779.7▲ 1.34
13:21:0479.679.779.6▲ 1.21
13:20:5779.679.779.6▲ 1.22
13:20:5279.679.779.7▲ 1.31
13:20:5079.679.779.7▲ 1.31
13:20:5079.679.779.7▲ 1.32
13:20:4979.679.779.6▲ 1.24
13:20:4879.679.779.7▲ 1.334
13:20:4779.679.779.7▲ 1.31
13:20:4579.679.779.6▲ 1.22
13:20:4479.679.779.7▲ 1.34
13:20:4479.679.779.7▲ 1.39
13:20:3679.679.779.6▲ 1.25
13:20:3479.679.779.7▲ 1.31
13:20:2679.679.779.7▲ 1.31
13:20:2479.679.779.7▲ 1.31
13:20:2379.679.779.6▲ 1.21
13:20:2279.679.779.7▲ 1.34
13:20:1879.579.679.6▲ 1.26
13:20:0579.579.679.6▲ 1.22
13:19:5379.579.679.6▲ 1.21
13:19:5279.579.679.6▲ 1.24
13:19:3879.579.679.6▲ 1.22
13:19:2879.579.679.5▲ 1.11
13:19:2779.579.679.5▲ 1.11
13:19:2779.579.679.6▲ 1.21
13:19:2779.579.679.6▲ 1.22
13:19:2779.579.679.6▲ 1.22
13:19:2579.579.679.6▲ 1.21
13:19:2379.579.679.5▲ 1.12
13:19:2179.579.679.5▲ 1.112
13:19:1979.579.679.6▲ 1.25
13:19:1979.579.679.5▲ 1.17
13:19:1979.579.679.6▲ 1.258
13:19:1679.579.679.6▲ 1.22
13:19:1179.579.679.5▲ 1.11
13:19:0779.579.679.6▲ 1.21
13:18:5779.579.679.5▲ 1.11
13:18:5679.579.679.6▲ 1.21
13:18:5479.579.679.5▲ 1.11
13:18:5379.579.679.6▲ 1.26
13:18:5079.579.679.6▲ 1.22
13:18:3979.579.679.6▲ 1.21
13:18:3579.579.679.6▲ 1.21
13:18:3479.579.679.5▲ 1.11
13:18:3279.579.679.5▲ 1.11
13:18:3079.579.679.6▲ 1.22
13:18:3079.579.679.6▲ 1.22
13:18:2979.579.679.5▲ 1.11
13:18:2679.579.679.6▲ 1.210
13:18:2479.579.679.6▲ 1.22
13:18:2179.579.679.6▲ 1.21
13:18:1979.579.679.6▲ 1.21
13:18:0679.579.679.5▲ 1.11
13:18:0479.579.679.6▲ 1.22
13:18:0279.579.679.5▲ 1.15
13:17:5979.579.679.5▲ 1.11
13:17:5879.579.679.6▲ 1.21
13:17:5879.579.679.6▲ 1.24
13:17:5179.579.679.6▲ 1.21
13:17:4879.579.679.6▲ 1.21
13:17:3779.579.679.6▲ 1.21
13:17:3379.579.679.6▲ 1.22
13:17:1679.579.679.5▲ 1.11
13:17:1179.579.679.6▲ 1.22
13:17:0779.579.679.6▲ 1.21
13:17:0379.579.679.6▲ 1.21
13:16:5379.579.679.5▲ 1.16
13:16:4279.579.679.6▲ 1.24
13:16:4079.579.679.6▲ 1.22
13:16:4079.579.679.6▲ 1.21
13:16:3279.579.679.6▲ 1.21
13:16:1779.579.679.5▲ 1.11
13:16:1379.579.679.6▲ 1.21
13:16:1379.579.679.6▲ 1.23
13:16:0279.579.679.5▲ 1.11
13:16:0079.579.679.5▲ 1.110
13:15:4779.579.679.6▲ 1.21
13:15:4679.579.679.6▲ 1.21
13:15:4579.579.679.6▲ 1.21
13:15:4179.579.679.6▲ 1.22
13:15:2579.579.679.6▲ 1.21
13:15:2279.579.679.5▲ 1.11
13:15:2179.579.679.6▲ 1.22
13:15:1579.579.679.6▲ 1.23
13:15:1579.579.679.6▲ 1.21
13:15:0179.579.679.6▲ 1.21
13:14:5779.579.679.5▲ 1.11
13:14:5479.579.679.6▲ 1.22
13:14:5379.579.679.6▲ 1.21
13:14:4779.579.679.6▲ 1.22
13:14:4179.579.679.6▲ 1.21
13:14:2879.579.679.6▲ 1.21
13:14:2479.579.679.6▲ 1.21
13:14:2479.579.679.5▲ 1.11
13:14:2179.579.679.5▲ 1.11
13:14:2179.579.679.6▲ 1.23
13:14:2079.579.679.6▲ 1.21
13:14:1479.579.679.6▲ 1.21
13:14:1379.579.679.6▲ 1.22
13:14:0579.579.679.6▲ 1.21
13:13:5879.579.679.6▲ 1.22
13:13:5779.579.679.5▲ 1.11
13:13:5479.579.679.6▲ 1.23
13:13:2479.579.679.6▲ 1.21
13:13:2479.579.679.6▲ 1.22
13:13:0979.579.679.6▲ 1.21
13:13:0879.579.679.6▲ 1.21
13:13:0179.579.679.6▲ 1.22
13:12:3279.579.679.5▲ 1.11
13:12:3179.579.679.6▲ 1.21
13:12:2579.579.679.5▲ 1.12
13:12:0679.579.679.6▲ 1.24
13:12:0179.579.679.6▲ 1.22
13:11:5979.579.679.5▲ 1.11
13:11:5879.579.679.6▲ 1.21
13:11:5579.579.679.6▲ 1.21
13:11:5479.579.679.6▲ 1.22
13:11:4679.579.679.5▲ 1.11
13:11:4679.579.679.6▲ 1.21
13:11:3979.579.679.6▲ 1.22
13:11:3779.579.679.6▲ 1.21
13:11:3779.579.679.5▲ 1.11
13:11:3579.579.679.6▲ 1.21
13:11:3579.579.679.5▲ 1.11
13:11:3179.579.679.6▲ 1.21
13:11:1579.579.679.6▲ 1.21
13:11:0879.579.679.6▲ 1.21
13:11:0879.579.679.6▲ 1.21
13:11:0579.579.679.6▲ 1.23
13:10:5879.579.679.5▲ 1.11
13:10:5779.579.679.6▲ 1.21
13:10:4779.579.679.5▲ 1.11
13:10:4679.579.679.6▲ 1.21
13:10:4579.579.679.6▲ 1.22
13:10:4579.579.679.6▲ 1.21
13:10:3479.579.679.6▲ 1.22
13:10:2479.579.679.6▲ 1.21
13:10:1779.579.679.5▲ 1.11
13:10:1579.579.679.6▲ 1.22
13:10:0979.579.679.6▲ 1.22
13:09:5379.579.679.5▲ 1.11
13:09:5179.579.679.6▲ 1.21
13:09:4279.579.679.6▲ 1.22
13:09:3479.579.679.5▲ 1.11
13:09:3179.579.679.6▲ 1.22
13:09:1179.579.679.5▲ 1.11
13:09:1079.579.679.5▲ 1.115
13:08:5079.579.679.6▲ 1.21
13:08:4679.579.679.5▲ 1.11
13:08:4179.579.679.6▲ 1.22
13:08:3679.579.679.6▲ 1.21
13:08:2779.579.679.6▲ 1.21
13:08:1579.579.679.6▲ 1.22
13:08:0879.579.679.6▲ 1.22
13:08:0479.579.679.6▲ 1.21
13:08:0179.579.679.5▲ 1.11
13:08:0179.579.679.5▲ 1.12
13:07:5779.579.679.6▲ 1.21
13:07:4979.579.679.6▲ 1.21
13:07:4879.579.679.6▲ 1.22
13:07:4279.579.679.6▲ 1.21
13:07:2279.579.679.6▲ 1.22
13:07:1379.579.679.6▲ 1.21
13:07:0879.579.679.5▲ 1.11
13:07:0579.579.679.6▲ 1.21
13:07:0479.579.679.5▲ 1.12
13:07:0379.579.679.5▲ 1.11
13:07:0179.579.679.5▲ 1.125
13:06:5379.579.679.5▲ 1.11
13:06:5279.579.679.6▲ 1.22
13:06:4079.579.679.6▲ 1.21
13:06:2479.579.679.6▲ 1.21
13:06:1579.579.679.6▲ 1.21
13:06:1479.579.679.6▲ 1.21
13:06:1179.579.679.6▲ 1.21
13:05:5879.579.679.6▲ 1.22
13:05:3079.579.679.5▲ 1.11
13:05:3079.579.679.6▲ 1.22
13:05:1579.579.679.6▲ 1.22
13:05:1079.579.679.6▲ 1.21
13:05:0979.579.679.6▲ 1.22
13:05:0179.579.679.6▲ 1.22
13:04:5379.579.679.5▲ 1.12
13:04:5179.579.679.6▲ 1.210
13:04:4679.579.679.6▲ 1.21
13:04:4279.579.679.6▲ 1.21
13:04:2479.579.679.6▲ 1.22
13:04:2479.579.679.5▲ 1.11
13:04:2279.579.679.6▲ 1.26
13:04:1379.579.679.6▲ 1.21
13:04:0279.579.679.6▲ 1.21
13:03:4679.579.679.6▲ 1.21
13:03:3779.579.679.6▲ 1.21
13:03:1879.579.679.6▲ 1.21
13:03:0379.579.679.6▲ 1.22
13:02:5979.579.679.5▲ 1.11
13:02:4979.579.679.6▲ 1.22
13:02:4379.579.679.6▲ 1.21
13:02:3879.579.679.5▲ 1.14
13:02:3879.579.679.6▲ 1.22
13:02:1279.579.679.6▲ 1.22
13:01:5979.579.679.6▲ 1.21
13:01:3979.579.679.6▲ 1.21
13:01:1579.579.679.6▲ 1.22
13:01:1179.579.679.6▲ 1.21
13:01:0679.579.679.6▲ 1.22
13:00:4379.579.679.5▲ 1.110
13:00:4379.579.679.6▲ 1.22
13:00:4179.579.679.5▲ 1.110
13:00:3979.579.679.5▲ 1.110
13:00:2979.579.679.5▲ 1.11
13:00:0179.579.679.6▲ 1.21
12:59:4579.579.679.6▲ 1.22
12:59:3579.579.679.6▲ 1.21
12:59:3579.579.679.6▲ 1.22
12:59:0479.579.679.5▲ 1.11
12:59:0379.579.679.6▲ 1.21
12:58:4979.579.679.6▲ 1.22
12:58:4379.579.679.5▲ 1.12
12:58:3279.579.679.6▲ 1.21
12:58:3279.579.679.6▲ 1.21
12:58:2879.579.679.6▲ 1.21
12:58:2679.579.679.6▲ 1.21
12:58:1579.579.679.6▲ 1.21
12:58:1479.579.679.6▲ 1.21
12:57:4679.579.679.6▲ 1.21
12:57:2979.579.679.6▲ 1.22
12:57:2279.579.679.5▲ 1.12
12:57:1579.579.679.6▲ 1.21
12:57:0479.579.679.6▲ 1.21
12:56:3879.579.679.6▲ 1.21
12:56:2179.579.679.6▲ 1.22
12:55:5679.579.679.6▲ 1.21
12:55:4579.579.679.6▲ 1.22
12:55:4079.579.679.6▲ 1.21
12:55:3679.579.679.6▲ 1.21
12:55:2979.579.679.6▲ 1.22
12:55:2979.579.679.6▲ 1.21
12:55:2979.579.679.6▲ 1.21
12:55:2479.579.679.6▲ 1.21
12:55:0879.579.679.6▲ 1.21
12:55:0479.579.679.6▲ 1.21

資券變化

單位:張數  2022/05/20
融資買進 融資賣出 融資餘額 融資限額
2 60 1040 1465296
融券買進 融券賣出 融券餘額 融券限額
0 6 55 1465296

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/05/20 1959 4 36
2022/05/19 -462 -3 -56
2022/05/18 784 2 37
2022/05/17 856 13 211
2022/05/16 400 19 204

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1310台苯SM15.45△0.05△0.32%
競爭者 1312國喬SM24.1▽0.05▽0.21%
競爭者 1447力鵬尼龍絲8.09△0.11△1.38%
競爭者 1466聚隆尼龍絲13.95△0.1△0.72%
競爭者 1723中碳125△1△0.81%
競爭者 1301台塑聚丙烯PP104.5△1.5△1.46%
競爭者 1314中石化醋酸10.95----
上游供應商 1301台塑AN104.5△1.5△1.46%
上游供應商 6505台塑化PX94.4△1.7△1.83%
上游供應商 1310台苯SM15.45△0.05△0.32%
上游供應商 1312國喬SM24.1▽0.05▽0.21%
上游供應商 6505台塑化乙烯94.4△1.7△1.83%
上游供應商 6505台塑化丁二烯94.4△1.7△1.83%
上游供應商 6505台塑化丙烯94.4△1.7△1.83%
上游供應商 1326台化合成酚79.7△1.3△1.66%
上游供應商 6505台塑化94.4△1.7△1.83%
下游客戶 2323中環光碟片9△0.07△0.78%
下游客戶 2349錸德光碟片8.86△0.06△0.68%
下游客戶 1409新纖聚酯纖維19----
下游客戶 1434福懋織布26.4△0.05△0.19%
下游客戶 1472三洋紡織布25.55▽1.65▽6.07%
下游客戶 1472三洋實業織布25.55▽1.65▽6.07%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1326 台化

經營能力 獲利能力
綜合評分 53 綜合評分 50
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 50
同業標準 52 同業標準 54
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞