MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 23日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

1326 台化

台化 1326

56.20

▽0.10(▽0.18%)
開盤: 56.20   最高: 56.50   最低: 56.10
昨收: 56.30   買進: 56.10   賣出: 56.20
總量: 3,606   金額: 2.03億   2024/05/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----56.2▼ 0.12
13:30:0056.356.456.2▼ 0.1382
13:24:4256.256.356.3--1
13:24:4156.256.356.2▼ 0.11
13:24:4056.256.356.2▼ 0.11
13:24:4056.256.356.2▼ 0.11
13:24:3056.256.356.2▼ 0.12
13:24:2756.256.356.3--1
13:24:1756.256.356.3--1
13:24:1656.256.356.2▼ 0.12
13:24:0956.256.356.2▼ 0.11
13:24:0756.256.356.2▼ 0.11
13:23:5956.256.356.2▼ 0.11
13:23:3856.256.456.2▼ 0.15
13:23:3356.256.456.4▲ 0.11
13:23:3156.256.456.4▲ 0.14
13:23:3056.256.456.4▲ 0.17
13:23:2556.256.456.2▼ 0.11
13:23:1656.256.456.2▼ 0.15
13:23:1456.256.356.3--40
13:23:1156.256.356.3--5
13:22:5556.256.356.3--1
13:22:5056.256.356.3--1
13:22:4956.256.356.2▼ 0.11
13:22:3756.256.356.2▼ 0.11
13:22:1656.256.356.2▼ 0.13
13:22:1056.256.356.3--1
13:21:4956.256.356.2▼ 0.11
13:21:4456.256.356.3--1
13:21:4356.256.356.2▼ 0.11
13:21:3556.256.356.3--1
13:21:3556.256.356.3--2
13:21:3556.256.356.3--1
13:21:3556.256.356.2▼ 0.11
13:21:2856.256.356.3--2
13:21:2856.256.356.2▼ 0.12
13:21:2856.256.356.2▼ 0.11
13:21:2356.256.356.3--1
13:21:2356.256.356.3--1
13:21:1856.256.356.2▼ 0.12
13:21:1256.256.356.2▼ 0.11
13:21:0056.256.356.3--1
13:20:4556.256.356.3--1
13:20:3456.256.356.2▼ 0.13
13:20:2556.256.356.3--1
13:20:2156.256.356.2▼ 0.12
13:20:1456.256.356.2▼ 0.11
13:20:0056.256.356.2▼ 0.18
13:19:5356.256.356.2▼ 0.11
13:19:4556.256.356.3--2
13:19:4256.256.356.3--1
13:19:4256.256.356.2▼ 0.11
13:19:3556.256.356.3--1
13:19:3056.256.356.2▼ 0.11
13:19:1856.256.356.2▼ 0.13
13:19:0956.256.356.2▼ 0.11
13:19:0656.256.356.3--1
13:18:5456.256.356.2▼ 0.12
13:18:3956.256.356.2▼ 0.11
13:18:3856.256.356.3--1
13:18:1056.256.356.2▼ 0.11
13:18:0156.256.356.3--1
13:17:5156.256.356.3--1
13:17:4156.256.356.3--1
13:17:3656.256.356.2▼ 0.11
13:17:0256.256.356.2▼ 0.11
13:17:0056.256.356.3--3
13:16:5656.256.356.2▼ 0.11
13:16:4456.256.356.3--1
13:16:2256.256.356.2▼ 0.11
13:16:0456.256.356.2▼ 0.11
13:15:4156.256.356.2▼ 0.12
13:15:0256.256.356.3--3
13:15:0056.256.356.3--3
13:14:5356.256.356.3--1
13:14:4656.256.356.2▼ 0.11
13:14:4156.256.356.2▼ 0.11
13:14:3156.256.356.3--1
13:14:2556.256.356.2▼ 0.13
13:14:2156.256.356.2▼ 0.12
13:14:1256.256.356.3--1
13:14:0756.256.356.2▼ 0.11
13:14:0656.256.356.3--1
13:13:5456.256.356.2▼ 0.12
13:13:4056.256.356.3--1
13:13:1956.256.356.2▼ 0.11
13:12:5656.256.356.2▼ 0.12
13:12:5556.256.356.3--1
13:12:5056.256.356.3--1
13:12:3656.256.356.3--2
13:12:3156.256.356.3--1
13:12:2256.256.356.2▼ 0.11
13:12:0256.256.356.2▼ 0.12
13:12:0256.256.356.2▼ 0.11
13:12:0056.256.356.3--3
13:11:2556.256.356.3--1
13:11:2356.256.356.3--1
13:11:2156.256.356.3--1
13:11:2156.256.356.2▼ 0.12
13:10:5256.256.356.2▼ 0.11
13:10:1156.256.356.3--1
13:10:0956.256.356.3--1
13:09:1656.256.356.3--2
13:09:1456.256.356.2▼ 0.12
13:09:0256.256.356.3--1
13:08:1456.256.356.2▼ 0.11
13:08:0056.256.356.3--3
13:08:0056.256.356.3--2
13:07:2356.256.356.2▼ 0.11
13:06:0056.256.356.3--3
13:05:5556.256.356.2▼ 0.12
13:05:2256.256.356.2▼ 0.11
13:05:0656.256.356.2▼ 0.15
13:04:5056.256.356.3--1
13:04:4156.256.356.2▼ 0.11
13:04:3456.256.356.3--12
13:04:1656.256.356.2▼ 0.12
13:04:0056.256.356.3--2
13:02:5156.256.356.2▼ 0.11
13:02:4756.256.356.2▼ 0.11
13:02:0856.256.356.2▼ 0.11
13:02:0056.256.356.2▼ 0.12
13:02:0056.256.356.3--4
13:01:5956.256.356.3--1
13:01:4956.256.356.3--1
13:01:3456.256.356.3--1
13:01:2456.256.356.3--1
13:01:2456.256.356.2▼ 0.11
13:01:1756.256.356.2▼ 0.11
13:01:1456.256.356.3--1
13:01:1156.256.356.2▼ 0.12
13:01:0456.256.356.3--1
13:00:4956.256.356.3--1
13:00:3956.256.356.3--1
13:00:3356.256.356.3--1
13:00:2956.256.356.3--1
13:00:2256.256.356.2▼ 0.11
13:00:1956.256.356.3--1
13:00:0956.256.356.2▼ 0.11
13:00:0356.256.356.2▼ 0.115
12:59:4956.256.356.2▼ 0.12
12:59:2556.256.356.3--2
12:59:2356.256.356.2▼ 0.11
12:57:5656.256.356.2▼ 0.11
12:57:3656.256.356.2▼ 0.14
12:57:1056.256.356.2▼ 0.121
12:56:4556.256.356.3--1
12:56:2656.256.356.2▼ 0.11
12:54:4556.256.356.2▼ 0.111
12:54:2456.256.356.2▼ 0.11
12:53:5956.256.356.2▼ 0.11
12:53:5656.256.356.2▼ 0.11
12:53:2156.256.356.2▼ 0.12
12:52:4556.256.356.3--2
12:51:5656.256.356.3--6
12:51:1956.256.356.2▼ 0.11
12:50:3456.256.356.3--1
12:49:1156.256.356.2▼ 0.11
12:48:4056.256.356.3--1
12:48:1456.256.356.2▼ 0.14
12:47:0656.256.356.2▼ 0.16
12:47:0056.256.356.3--3
12:46:3956.256.356.2▼ 0.11
12:45:2056.256.356.2▼ 0.12
12:44:5956.256.356.2▼ 0.11
12:44:0156.256.356.3--2
12:43:1956.256.356.3--1
12:42:0256.156.256.2▼ 0.11
12:41:5756.156.256.2▼ 0.13
12:41:5256.156.256.2▼ 0.16
12:40:3556.156.256.2▼ 0.11
12:40:3556.156.256.2▼ 0.11
12:40:2556.156.256.2▼ 0.11
12:40:1656.156.256.2▼ 0.11
12:39:5456.156.256.2▼ 0.13
12:39:4756.156.256.2▼ 0.13
12:39:4056.156.256.2▼ 0.11
12:39:3256.156.256.2▼ 0.11
12:39:3256.156.256.2▼ 0.130
12:39:2556.156.256.2▼ 0.12
12:39:1956.156.256.2▼ 0.116
12:39:0956.156.256.2▼ 0.15
12:38:2756.156.256.1▼ 0.21
12:38:2456.156.256.1▼ 0.22
12:38:0756.156.256.1▼ 0.21
12:37:5956.156.256.1▼ 0.22
12:37:2656.156.256.1▼ 0.22
12:36:5156.156.256.1▼ 0.22
12:36:4356.156.256.1▼ 0.25
12:36:2656.156.256.1▼ 0.22
12:36:1656.156.256.1▼ 0.21
12:36:1356.156.256.1▼ 0.26
12:36:0856.156.256.2▼ 0.12
12:35:5756.156.356.1▼ 0.22
12:35:3256.256.356.2▼ 0.114
12:35:3256.256.356.2▼ 0.150
12:35:3156.256.356.2▼ 0.11
12:35:3056.256.356.2▼ 0.14
12:35:2456.256.356.2▼ 0.11
12:34:5656.256.356.2▼ 0.12
12:34:2756.256.356.2▼ 0.12
12:34:0356.256.356.2▼ 0.12
12:34:0256.256.356.2▼ 0.112
12:33:1956.256.356.2▼ 0.16
12:33:0156.256.356.2▼ 0.12
12:33:0156.256.356.2▼ 0.160
12:32:3756.256.356.2▼ 0.11
12:32:3056.256.356.3--1
12:32:2556.256.356.3--1
12:32:2456.256.356.2▼ 0.11
12:32:0356.256.356.3--1
12:30:5956.256.356.3--1
12:30:4656.256.356.2▼ 0.11
12:30:4256.256.356.2▼ 0.12
12:29:5756.256.356.2▼ 0.12
12:29:4856.256.356.2▼ 0.11
12:29:4656.256.356.2▼ 0.115
12:29:4556.256.356.3--4
12:29:4556.356.456.3--92
12:29:3456.356.456.4▲ 0.11
12:28:5956.356.456.3--1
12:28:5756.356.456.3--1
12:28:4256.356.456.3--2
12:28:3256.356.456.3--3
12:28:3256.356.456.3--1
12:26:5156.356.556.3--2
12:26:4656.356.556.3--15
12:26:4456.456.556.4▲ 0.13
12:26:4456.456.556.4▲ 0.17
12:26:4456.356.456.4▲ 0.14
12:26:4456.356.456.4▲ 0.12
12:26:4456.356.456.4▲ 0.12
12:26:4456.456.556.4▲ 0.14
12:26:4356.456.556.4▲ 0.159
12:26:4356.456.556.4▲ 0.13
12:26:4356.456.556.4▲ 0.15
12:26:4356.456.556.4▲ 0.114
12:26:0856.456.556.5▲ 0.21
12:25:5856.456.556.4▲ 0.12
12:24:5856.456.556.4▲ 0.11
12:24:4356.456.556.4▲ 0.11
12:24:2556.456.556.5▲ 0.21
12:24:0856.456.556.5▲ 0.21
12:23:4356.456.556.5▲ 0.22
12:22:5956.456.556.5▲ 0.23
12:22:0356.456.556.5▲ 0.21
12:22:0256.456.556.4▲ 0.15
12:21:5456.456.556.4▲ 0.11
12:21:5356.456.556.4▲ 0.12
12:21:0756.456.556.4▲ 0.19
12:21:0756.456.556.5▲ 0.21
12:21:0056.456.556.5▲ 0.218
12:20:4456.456.556.4▲ 0.110
12:20:4156.456.556.5▲ 0.21
12:20:1956.456.556.5▲ 0.210
12:19:5756.456.556.5▲ 0.21
12:19:1956.456.556.5▲ 0.21
12:19:1856.456.556.5▲ 0.21
12:19:0956.456.556.5▲ 0.22
12:19:0056.456.556.5▲ 0.24
12:18:5956.456.556.4▲ 0.11
12:18:5456.456.556.5▲ 0.21
12:18:3156.456.556.5▲ 0.21
12:18:1656.456.556.5▲ 0.21
12:17:3356.456.556.5▲ 0.21
12:17:3356.356.456.4▲ 0.11
12:17:3356.356.456.4▲ 0.115
12:17:3356.356.456.4▲ 0.12
12:17:3356.256.356.3--225
12:17:3256.256.356.3--1
12:17:0856.256.356.2▼ 0.11
12:16:2056.256.356.3--1
12:14:3856.256.356.2▼ 0.12
12:14:0056.256.356.3--3
12:13:1156.256.356.2▼ 0.12
12:12:0056.256.356.2▼ 0.11
12:12:0056.256.356.2▼ 0.11
12:12:0056.256.356.2▼ 0.138
12:11:0056.256.356.2▼ 0.12
12:10:4156.256.356.3--1
12:09:1456.256.356.2▼ 0.16
12:08:5156.256.356.2▼ 0.11
12:08:5056.256.356.3--10
12:08:1556.256.356.3--1
12:07:5556.256.356.2▼ 0.110
12:07:4656.256.356.3--1
12:07:1656.256.356.2▼ 0.11
12:06:5156.256.356.2▼ 0.12
12:06:5156.256.356.2▼ 0.11
12:06:5156.256.356.2▼ 0.12
12:06:5056.256.356.2▼ 0.110
12:06:3656.256.356.2▼ 0.11
12:05:2756.256.356.2▼ 0.12
12:04:4956.256.356.2▼ 0.11
12:04:4856.256.356.2▼ 0.110
12:04:4856.256.356.2▼ 0.11
12:04:1056.256.356.2▼ 0.15
12:04:0356.256.356.2▼ 0.11
12:03:1356.256.356.3--1
12:01:5356.256.356.2▼ 0.11

資券變化

單位:張數  2024/05/22
融資買進 融資賣出 融資餘額 融資限額
51 106 3445 1465296
融券買進 融券賣出 融券餘額 融券限額
0 0 44 1465296

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/22 33 17 77
2024/05/21 -2170 8 254
2024/05/20 921 11 385
2024/05/17 -1956 17 268
2024/05/16 2642 -1 103

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1310台苯SM13.95△0.2△1.45%
競爭者 1312國喬SM14.4▽0.1▽0.69%
競爭者 1447力鵬尼龍絲9.18▽0.02▽0.22%
競爭者 1466聚隆尼龍絲12.9▽0.15▽1.15%
競爭者 1723中碳115.5----
競爭者 1301台塑聚丙烯PP67.5△0.1△0.15%
競爭者 1314中石化醋酸10.15----
上游供應商 1301台塑AN67.5△0.1△0.15%
上游供應商 6505台塑化PX69.9△0.4△0.58%
上游供應商 1310台苯SM13.95△0.2△1.45%
上游供應商 1312國喬SM14.4▽0.1▽0.69%
上游供應商 6505台塑化乙烯69.9△0.4△0.58%
上游供應商 6505台塑化丁二烯69.9△0.4△0.58%
上游供應商 6505台塑化丙烯69.9△0.4△0.58%
上游供應商 1326台化合成酚56.2▽0.1▽0.18%
上游供應商 6505台塑化69.9△0.4△0.58%
下游客戶 2323中環光碟片12.45▽0.05▽0.4%
下游客戶 2349錸德光碟片8.6▽0.02▽0.23%
下游客戶 1409新纖聚酯纖維16.65▽0.1▽0.6%
下游客戶 1434福懋織布23.7----
下游客戶 1472三洋紡織布77.4▽0.2▽0.26%
下游客戶 1472三洋實業織布77.4▽0.2▽0.26%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1326 台 化

經營能力 獲利能力
綜合評分 32 綜合評分 57
同業標準 30 同業標準 55
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 46
同業標準 30 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞