MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 07月 27日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

1326 台化

台化 1326

50.20

▽1.00(▽1.95%)
開盤: 51.00   最高: 51.30   最低: 49.90
昨收: 51.20   買進: 50.20   賣出: 50.30
總量: 10,650   金額: 5.37億   2024/07/19 13:14:06
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:14:0450.150.250.1▼ 0.41
13:13:5950.150.250.1▼ 0.41
13:13:5850.150.250.2▼ 0.31
13:13:5450.150.250.1▼ 0.41
13:13:4950.150.250.1▼ 0.41
13:13:4450.150.250.1▼ 0.41
13:13:4350.150.250.2▼ 0.31
13:13:4350.150.250.2▼ 0.31
13:13:3950.150.250.1▼ 0.41
13:13:3850.150.250.1▼ 0.42
13:13:3450.150.250.1▼ 0.41
13:13:2950.150.250.1▼ 0.41
13:13:2650.150.250.2▼ 0.31
13:13:1950.150.250.1▼ 0.41
13:13:1450.150.250.1▼ 0.41
13:13:0950.150.250.1▼ 0.41
13:13:0450.150.250.1▼ 0.41
13:12:5950.150.250.1▼ 0.41
13:12:5850.150.250.1▼ 0.42
13:12:5650.150.250.2▼ 0.31
13:12:5450.150.250.1▼ 0.41
13:12:4950.150.250.1▼ 0.41
13:12:4450.150.250.1▼ 0.41
13:12:3950.150.250.1▼ 0.41
13:12:3450.150.250.1▼ 0.41
13:12:3250.150.250.2▼ 0.31
13:12:3250.150.250.2▼ 0.33
13:12:3150.250.350.2▼ 0.317
13:12:2950.250.350.2▼ 0.31
13:12:2750.250.350.3▼ 0.21
13:12:2550.250.350.3▼ 0.21
13:12:2450.250.350.2▼ 0.31
13:12:2350.250.350.2▼ 0.31
13:12:1850.250.350.2▼ 0.31
13:12:1750.250.350.2▼ 0.34
13:12:1450.250.350.2▼ 0.31
13:12:1450.250.350.2▼ 0.33
13:12:0950.250.350.2▼ 0.31
13:12:0450.250.350.2▼ 0.31
13:11:5950.250.350.2▼ 0.31
13:11:5450.250.350.2▼ 0.31
13:11:5350.250.350.3▼ 0.21
13:11:5350.250.350.3▼ 0.21
13:11:4950.250.350.2▼ 0.31
13:11:4450.250.350.2▼ 0.31
13:11:3950.150.350.1▼ 0.41
13:11:3450.150.350.1▼ 0.41
13:11:3150.150.250.2▼ 0.32
13:11:3050.150.250.2▼ 0.38
13:11:2950.150.350.1▼ 0.41
13:11:2450.150.350.1▼ 0.41
13:11:2350.150.350.3▼ 0.21
13:11:1950.150.350.1▼ 0.41
13:11:1150.150.350.3▼ 0.21
13:11:0950.150.350.1▼ 0.41
13:11:0450.150.350.1▼ 0.41
13:10:5950.150.350.1▼ 0.41
13:10:5450.150.350.1▼ 0.41
13:10:5250.150.350.3▼ 0.21
13:10:4950.150.350.1▼ 0.41
13:10:4750.150.350.1▼ 0.46
13:10:4750.150.250.2▼ 0.32
13:10:4450.150.250.1▼ 0.41
13:10:4350.150.250.2▼ 0.34
13:10:4150.150.250.1▼ 0.43
13:10:3950.150.250.1▼ 0.41
13:10:3650.250.350.2▼ 0.32
13:10:3450.150.350.1▼ 0.41
13:10:2950.150.350.1▼ 0.41
13:10:2450.150.350.1▼ 0.41
13:10:2350.150.250.2▼ 0.31
13:10:2050.150.350.3▼ 0.21
13:10:2050.150.350.3▼ 0.21
13:10:1950.150.350.1▼ 0.41
13:10:1950.150.350.1▼ 0.41
13:10:1450.150.350.1▼ 0.41
13:10:0450.150.350.1▼ 0.41
13:09:5950.150.350.1▼ 0.41
13:09:5950.250.350.2▼ 0.316
13:09:5950.150.250.2▼ 0.31
13:09:5950.150.250.2▼ 0.31
13:09:5950.150.250.2▼ 0.32
13:09:5950.150.250.2▼ 0.31
13:09:5950.150.250.2▼ 0.31
13:09:5950.150.250.2▼ 0.32
13:09:5850.150.250.2▼ 0.31
13:09:5850.150.250.2▼ 0.33
13:09:5550.150.250.2▼ 0.31
13:09:5450.150.250.1▼ 0.41
13:09:4950.150.250.1▼ 0.41
13:09:4950.150.250.2▼ 0.31
13:09:4450.150.250.1▼ 0.41
13:09:4250.150.250.2▼ 0.31
13:09:3950.150.250.1▼ 0.41
13:09:3450.150.250.1▼ 0.41
13:09:2950.150.250.1▼ 0.41
13:09:2450.150.250.1▼ 0.41
13:09:2050.150.250.1▼ 0.44
13:09:1950.150.250.1▼ 0.41
13:09:1950.150.250.2▼ 0.31
13:09:1450.150.250.1▼ 0.41
13:09:1350.150.250.2▼ 0.33
13:09:0950.150.250.1▼ 0.41
13:09:0750.150.250.2▼ 0.31
13:09:0450.150.250.1▼ 0.41
13:09:0450.150.250.2▼ 0.31
13:09:0350.150.250.2▼ 0.31
13:08:5450.150.250.1▼ 0.41
13:08:4950.150.250.1▼ 0.41
13:08:4750.150.250.2▼ 0.31
13:08:4450.150.250.1▼ 0.41
13:08:4250.150.250.2▼ 0.31
13:08:4050.150.250.2▼ 0.31
13:08:3950.150.250.2▼ 0.31
13:08:3950.150.250.1▼ 0.41
13:08:3850.150.250.1▼ 0.41
13:08:3450.150.250.1▼ 0.41
13:08:2950.150.250.1▼ 0.41
13:08:2450.150.250.1▼ 0.41
13:08:2450.150.250.2▼ 0.31
13:08:1950.150.250.1▼ 0.41
13:08:1650.150.250.2▼ 0.31
13:08:1450.150.250.2▼ 0.31
13:08:1450.150.250.1▼ 0.41
13:08:0950.150.250.1▼ 0.41
13:08:0750.150.250.2▼ 0.37
13:08:0750.150.250.2▼ 0.31
13:08:0750.150.250.1▼ 0.45
13:08:0450.150.250.1▼ 0.41
13:08:0150.150.250.1▼ 0.45
13:07:5950.150.250.1▼ 0.41
13:07:5250.150.250.1▼ 0.45
13:07:4950.150.250.1▼ 0.41
13:07:4750.150.250.1▼ 0.43
13:07:4650.150.250.1▼ 0.45
13:07:4550.150.250.2▼ 0.31
13:07:4450.150.250.1▼ 0.41
13:07:4350.150.250.2▼ 0.31
13:07:3950.150.250.1▼ 0.41
13:07:3450.150.250.1▼ 0.41
13:07:2950.150.250.1▼ 0.41
13:07:2450.150.250.1▼ 0.41
13:07:2350.150.250.2▼ 0.31
13:07:2350.150.250.2▼ 0.31
13:07:1950.150.250.1▼ 0.41
13:07:1450.150.250.1▼ 0.41
13:07:1450.150.250.2▼ 0.31
13:07:0950.150.250.1▼ 0.41
13:07:0450.150.250.1▼ 0.41
13:07:0450.150.250.2▼ 0.31
13:07:0450.150.250.2▼ 0.31
13:06:5950.150.250.1▼ 0.41
13:06:5450.150.250.1▼ 0.41
13:06:4950.150.250.1▼ 0.41
13:06:4350.150.250.2▼ 0.31
13:06:3950.150.250.1▼ 0.41
13:06:3550.150.250.2▼ 0.32
13:06:3450.150.250.1▼ 0.41
13:06:2950.150.250.1▼ 0.41
13:06:2450.150.250.1▼ 0.41
13:06:2350.150.250.2▼ 0.31
13:06:1950.150.250.1▼ 0.41
13:06:1450.150.250.1▼ 0.41
13:06:1250.150.250.2▼ 0.31
13:06:0950.150.250.1▼ 0.41
13:06:0750.150.250.2▼ 0.31
13:06:0450.150.250.1▼ 0.41
13:06:0050.150.250.2▼ 0.31
13:05:5950.150.250.1▼ 0.41
13:05:5450.150.250.1▼ 0.41
13:05:4950.150.250.1▼ 0.41
13:05:4450.150.250.1▼ 0.41
13:05:4150.150.250.2▼ 0.31
13:05:4150.150.250.2▼ 0.31
13:05:3450.150.250.2▼ 0.31
13:05:3450.150.250.1▼ 0.41
13:05:2950.150.250.1▼ 0.41
13:05:2450.150.250.1▼ 0.41
13:05:1950.150.250.1▼ 0.41
13:05:1550.150.250.1▼ 0.41
13:05:1450.150.250.1▼ 0.41
13:05:1050.150.250.2▼ 0.31
13:05:0950.150.250.1▼ 0.41
13:05:0450.150.250.1▼ 0.41
13:05:0450.150.250.1▼ 0.41
13:04:5950.150.250.1▼ 0.41
13:04:5950.150.250.1▼ 0.41
13:04:5850.150.250.2▼ 0.31
13:04:5550.150.250.2▼ 0.31
13:04:5450.150.250.1▼ 0.41
13:04:5450.150.250.1▼ 0.41
13:04:5250.150.250.1▼ 0.42
13:04:5150.150.250.1▼ 0.41
13:04:5150.150.250.2▼ 0.31
13:04:4950.150.250.1▼ 0.41
13:04:4950.150.250.1▼ 0.41
13:04:4450.150.250.1▼ 0.41
13:04:4450.150.250.1▼ 0.41
13:04:4450.150.250.1▼ 0.43
13:04:3950.150.250.1▼ 0.41
13:04:3950.150.250.2▼ 0.31
13:04:3450.150.250.1▼ 0.41
13:04:3450.150.250.1▼ 0.41
13:04:3450.150.250.1▼ 0.41
13:04:2950.150.250.1▼ 0.41
13:04:2950.150.250.1▼ 0.41
13:04:2450.150.250.1▼ 0.41
13:04:2450.150.250.1▼ 0.41
13:04:1950.150.250.1▼ 0.41
13:04:1950.150.250.1▼ 0.41
13:04:1450.150.250.1▼ 0.41
13:04:1450.150.250.1▼ 0.41
13:04:0950.150.250.1▼ 0.41
13:04:0750.150.250.2▼ 0.31
13:04:0450.150.250.1▼ 0.41
13:04:0450.150.250.1▼ 0.41
13:03:5950.150.250.1▼ 0.41
13:03:5950.150.250.1▼ 0.41
13:03:5550.150.250.2▼ 0.31
13:03:5550.150.250.1▼ 0.41
13:03:5450.150.250.1▼ 0.41
13:03:5450.150.250.1▼ 0.41
13:03:4950.150.250.1▼ 0.41
13:03:4950.150.250.1▼ 0.41
13:03:4450.150.250.1▼ 0.41
13:03:4450.150.250.1▼ 0.41
13:03:3950.150.250.1▼ 0.41
13:03:3950.150.250.1▼ 0.41
13:03:3750.150.250.2▼ 0.31
13:03:3550.150.250.2▼ 0.31
13:03:3550.150.250.2▼ 0.31
13:03:3450.150.250.1▼ 0.41
13:03:2950.150.250.1▼ 0.41
13:03:2950.150.250.1▼ 0.41
13:03:2450.150.250.1▼ 0.41
13:03:2450.150.250.1▼ 0.41
13:03:1950.150.250.1▼ 0.41
13:03:1950.150.250.1▼ 0.41
13:03:1450.150.250.1▼ 0.41
13:03:1450.150.250.1▼ 0.41
13:03:0950.150.250.1▼ 0.41
13:03:0950.150.250.1▼ 0.41
13:03:0750.150.250.1▼ 0.41
13:03:0650.150.250.2▼ 0.31
13:03:0450.150.250.1▼ 0.41
13:03:0450.150.250.1▼ 0.41
13:03:0350.150.250.2▼ 0.31
13:02:5950.150.250.1▼ 0.41
13:02:5450.150.250.1▼ 0.41
13:02:5450.150.250.1▼ 0.41
13:02:4950.150.250.1▼ 0.41
13:02:4950.150.250.1▼ 0.41
13:02:4550.150.250.2▼ 0.32
13:02:4450.150.250.1▼ 0.41
13:02:4450.150.250.1▼ 0.41
13:02:3950.150.250.1▼ 0.41
13:02:3950.150.250.1▼ 0.41
13:02:3550.150.250.2▼ 0.31
13:02:3450.150.250.1▼ 0.41
13:02:3450.150.250.1▼ 0.41
13:02:3050.150.250.1▼ 0.42
13:02:2950.150.250.1▼ 0.41
13:02:2450.150.250.1▼ 0.41
13:02:2450.150.250.1▼ 0.41
13:02:1950.150.250.2▼ 0.31
13:02:1950.150.250.1▼ 0.41
13:02:1950.150.250.1▼ 0.41
13:02:1450.150.250.1▼ 0.41
13:02:1450.150.250.1▼ 0.41
13:02:0950.150.250.1▼ 0.41
13:02:0950.150.250.1▼ 0.41
13:02:0450.150.250.1▼ 0.41
13:02:0450.150.250.1▼ 0.41
13:02:0350.150.250.2▼ 0.31
13:01:5950.150.250.1▼ 0.41
13:01:5950.150.250.1▼ 0.41
13:01:5450.150.250.1▼ 0.41
13:01:4950.150.250.1▼ 0.41
13:01:4950.150.250.1▼ 0.41
13:01:4450.150.250.1▼ 0.41
13:01:4450.150.250.1▼ 0.41
13:01:3950.150.250.1▼ 0.41
13:01:3950.150.250.1▼ 0.41
13:01:3450.150.350.1▼ 0.41
13:01:3450.150.350.1▼ 0.41
13:01:3350.150.350.3▼ 0.21
13:01:3350.150.350.3▼ 0.21
13:01:2950.150.350.1▼ 0.41
13:01:2950.150.350.1▼ 0.41
13:01:2650.150.250.2▼ 0.36
13:01:2650.150.250.2▼ 0.35
13:01:2450.150.350.1▼ 0.41
13:01:1950.150.350.1▼ 0.41
13:01:1950.150.350.1▼ 0.41
13:01:1550.150.250.2▼ 0.31
13:01:1450.150.350.1▼ 0.41
13:01:1450.150.350.1▼ 0.41
13:01:0950.150.350.1▼ 0.41
13:01:0950.150.350.1▼ 0.41
13:01:0450.150.350.1▼ 0.41

資券變化

單位:張數  2024/07/19
融資買進 融資賣出 融資餘額 融資限額
249 341 6250 1465296
融券買進 融券賣出 融券餘額 融券限額
8 2 21 1465296

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/07/26 410 82 -265
2024/07/23 369 111 55
2024/07/22 1735 142 357
2024/07/19 -3182 35 -117
2024/07/18 -714 98 151

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1310台苯SM14▽0.35▽2.44%
競爭者 1312國喬SM15▽0.5▽3.23%
競爭者 1447力鵬尼龍絲10.7▽0.05▽0.47%
競爭者 1466聚隆尼龍絲12.6▽0.05▽0.4%
競爭者 1723中碳101.5▽1▽0.98%
競爭者 1301台塑聚丙烯PP59.9▽0.9▽1.48%
競爭者 1314中石化醋酸10.7▽0.25▽2.28%
上游供應商 1301台塑AN59.9▽0.9▽1.48%
上游供應商 6505台塑化PX64.5▽1.8▽2.71%
上游供應商 1310台苯SM14▽0.35▽2.44%
上游供應商 1312國喬SM15▽0.5▽3.23%
上游供應商 6505台塑化乙烯64.5▽1.8▽2.71%
上游供應商 6505台塑化丁二烯64.5▽1.8▽2.71%
上游供應商 6505台塑化丙烯64.5▽1.8▽2.71%
上游供應商 1326台化合成酚50.2▽1▽1.95%
上游供應商 6505台塑化64.5▽1.8▽2.71%
下游客戶 2323中環光碟片12.85▽0.3▽2.28%
下游客戶 2349錸德光碟片16.55△0.2△1.22%
下游客戶 1409新纖聚酯纖維17.6▽0.6▽3.3%
下游客戶 1434福懋織布22.5▽0.45▽1.96%
下游客戶 1472三洋紡織布64.3▽1.6▽2.43%
下游客戶 1472三洋實業織布64.3▽1.6▽2.43%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1326 台 化

經營能力 獲利能力
綜合評分 32 綜合評分 55
同業標準 30 同業標準 55
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 45
同業標準 30 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞