MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 11月 19日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

1326 台化

台化 1326

87.00

▽0.40(▽0.46%)
開盤: 87.00   最高: 87.20   最低: 86.70
昨收: 87.40   買進: 86.90   賣出: 87.00
總量: 2,772   金額: 2.41億   2019/11/19 11:51:27
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
10:19:278787.187▼ 0.41
10:19:178787.187▼ 0.41
10:19:128787.187▼ 0.41
10:19:078787.187▼ 0.41
10:19:028787.187▼ 0.43
10:18:578787.187▼ 0.41
10:18:528787.187▼ 0.41
10:18:478787.187▼ 0.41
10:18:428787.187▼ 0.41
10:18:378787.187▼ 0.41
10:18:318787.187▼ 0.41
10:18:268787.187▼ 0.41
10:18:218787.187▼ 0.41
10:18:168787.187▼ 0.41
10:18:118787.187▼ 0.41
10:18:068787.187▼ 0.42
10:18:018787.187▼ 0.41
10:17:568787.187▼ 0.41
10:17:518787.187▼ 0.41
10:17:468787.187▼ 0.41
10:17:418787.187▼ 0.41
10:17:318787.187.1▼ 0.32
10:17:268787.187.1▼ 0.33
10:17:018787.187▼ 0.41
10:16:468787.187▼ 0.44
10:16:418787.187▼ 0.46
10:16:268787.187▼ 0.41
10:15:358787.187▼ 0.41
10:15:308787.187▼ 0.41
10:15:258787.187.1▼ 0.31
10:15:058787.187▼ 0.41
10:15:008787.187▼ 0.41
10:14:458787.187.1▼ 0.31
10:14:208787.187▼ 0.41
10:14:158787.187▼ 0.41
10:14:108787.187▼ 0.42
10:14:058787.187.1▼ 0.34
10:14:008787.187▼ 0.41
10:13:358787.187▼ 0.42
10:13:308787.187.1▼ 0.33
10:13:258787.187.1▼ 0.33
10:13:108787.187▼ 0.41
10:13:058787.187▼ 0.41
10:13:008787.187▼ 0.41
10:12:558787.187▼ 0.41
10:12:508787.187▼ 0.45
10:12:458787.187.1▼ 0.36
10:12:158787.187.1▼ 0.33
10:12:108787.187.1▼ 0.31
10:11:398787.187▼ 0.43
10:11:348787.187.1▼ 0.34
10:11:298787.187▼ 0.41
10:11:098787.187▼ 0.41
10:11:048787.187▼ 0.41
10:10:498787.187.1▼ 0.32
10:10:448787.187.1▼ 0.31
10:10:298787.187▼ 0.41
10:10:248787.187.1▼ 0.32
10:10:148787.187.1▼ 0.33
10:10:098787.187▼ 0.41
10:09:148787.187▼ 0.41
10:09:098787.187▼ 0.41
10:09:048787.187▼ 0.41
10:08:548787.187▼ 0.42
10:08:498787.187▼ 0.41
10:08:348787.187.1▼ 0.31
10:08:048787.187▼ 0.41
10:07:548787.187▼ 0.41
10:07:498787.187▼ 0.45
10:07:398787.187.1▼ 0.31
10:07:298787.187▼ 0.41
10:07:038787.187▼ 0.41
10:06:538787.187▼ 0.41
10:06:488787.187▼ 0.44
10:06:138787.187▼ 0.41
10:05:538787.187▼ 0.44
10:05:388787.187▼ 0.41
10:05:028787.187▼ 0.41
10:04:528787.187▼ 0.41
10:04:478787.187▼ 0.44
10:04:428787.187.1▼ 0.31
10:04:278787.187▼ 0.41
10:03:478787.187▼ 0.45
10:03:328787.187▼ 0.41
10:03:178787.187▼ 0.41
10:03:028787.187▼ 0.41
10:02:528787.187▼ 0.44
10:02:178787.187.1▼ 0.31
10:02:128787.187.1▼ 0.310
10:02:028787.187▼ 0.41
10:01:578787.187▼ 0.44
10:01:428787.187.1▼ 0.31
10:01:168787.187.1▼ 0.31
10:01:118787.187.1▼ 0.32
10:01:018787.187▼ 0.41
10:00:568787.187▼ 0.45
10:00:518787.187.1▼ 0.310
10:00:418787.187.1▼ 0.31
10:00:218787.187.1▼ 0.32
10:00:068787.187▼ 0.42
10:00:018787.187.1▼ 0.32
09:59:518787.187▼ 0.44
09:59:418787.187▼ 0.41
09:59:318787.187▼ 0.41
09:59:268787.187▼ 0.41
09:59:018787.187▼ 0.41
09:58:568787.187▼ 0.44
09:58:468787.187▼ 0.41
09:58:268787.187▼ 0.41
09:58:118787.187▼ 0.41
09:58:018787.187▼ 0.41
09:57:518787.187▼ 0.44
09:57:218787.187▼ 0.41
09:57:168787.187▼ 0.41
09:57:018787.187.1▼ 0.35
09:56:518787.187▼ 0.46
09:56:418787.187▼ 0.41
09:56:368787.187.1▼ 0.32
09:56:258787.187.1▼ 0.32
09:56:158787.187.1▼ 0.32
09:56:058787.187▼ 0.41
09:56:008787.187▼ 0.41
09:55:558787.187▼ 0.41
09:55:508787.187▼ 0.44
09:55:408787.187▼ 0.41
09:55:358787.187▼ 0.41
09:55:308787.187.1▼ 0.33
09:55:208787.187▼ 0.42
09:55:058787.187▼ 0.41
09:54:508787.187▼ 0.45
09:54:298787.187▼ 0.410
09:54:198787.187.1▼ 0.31
09:54:148787.187▼ 0.41
09:54:098787.187.1▼ 0.32
09:54:048787.187.1▼ 0.31
09:53:598787.187.1▼ 0.31
09:53:548787.187.1▼ 0.33
09:53:498787.187▼ 0.415
09:53:398787.187▼ 0.41
09:53:348787.187.1▼ 0.31
09:53:298787.187.1▼ 0.32
09:53:248787.187.1▼ 0.32
09:53:198787.187.1▼ 0.31
09:53:148787.187▼ 0.41
09:53:048787.187.1▼ 0.35
09:52:548787.187▼ 0.41
09:52:498787.187▼ 0.44
09:52:348787.187▼ 0.41
09:52:298787.187▼ 0.41
09:52:048787.187▼ 0.410
09:51:548787.187▼ 0.41
09:51:498787.187▼ 0.44
09:51:448787.187.1▼ 0.31
09:51:348787.187▼ 0.41
09:51:148787.187.1▼ 0.320
09:51:048787.187▼ 0.41
09:50:538787.187.1▼ 0.31
09:50:488787.187▼ 0.44
09:50:338787.187▼ 0.41
09:50:188787.187▼ 0.410
09:50:138787.187▼ 0.41
09:50:038787.187▼ 0.41
09:49:488787.187▼ 0.46
09:49:388787.187.1▼ 0.31
09:49:338787.187.1▼ 0.31
09:49:188787.187.1▼ 0.31
09:49:088787.187▼ 0.41
09:49:038787.187▼ 0.41
09:48:538787.187▼ 0.42
09:48:488787.187▼ 0.44
09:48:438787.187.1▼ 0.31
09:48:288787.187▼ 0.41
09:47:588787.187.1▼ 0.31
09:47:538787.187▼ 0.44
09:47:488787.187▼ 0.41
09:47:388787.187▼ 0.41
09:47:338787.187▼ 0.41
09:47:188787.187.1▼ 0.31
09:47:138787.187▼ 0.41
09:47:088787.187▼ 0.41
09:47:038787.187▼ 0.41
09:46:488787.187▼ 0.45
09:46:288787.187▼ 0.42
09:46:178787.187▼ 0.41
09:45:528787.187▼ 0.44
09:45:478787.187▼ 0.41
09:45:428787.187▼ 0.41
09:45:178787.187▼ 0.41
09:45:128787.187▼ 0.45
09:45:028787.187▼ 0.42
09:44:578787.187▼ 0.41
09:44:528787.187▼ 0.44
09:44:478787.187.1▼ 0.31
09:44:228787.187▼ 0.41
09:44:128787.187.1▼ 0.31
09:44:028787.187.1▼ 0.31
09:43:578787.187.1▼ 0.31
09:43:518787.187▼ 0.44
09:43:418787.187▼ 0.41
09:43:368787.187▼ 0.41
09:43:268787.187.1▼ 0.33
09:43:218787.187.1▼ 0.31
09:43:018787.187▼ 0.42
09:42:568787.187▼ 0.45
09:42:518787.187▼ 0.41
09:42:318787.187.1▼ 0.31
09:42:218787.187▼ 0.41
09:42:168787.187▼ 0.41
09:41:518787.187▼ 0.44
09:41:418787.187▼ 0.42
09:41:068787.187.1▼ 0.31
09:41:018787.187▼ 0.41
09:40:568787.187▼ 0.42
09:40:518787.187▼ 0.44
09:40:268787.187▼ 0.41
09:40:168787.187▼ 0.41
09:40:118787.187.1▼ 0.34
09:39:568787.187▼ 0.45
09:39:358787.187▼ 0.41
09:39:308787.187.1▼ 0.31
09:39:158787.187▼ 0.46
09:39:058787.187.1▼ 0.32
09:39:008787.187▼ 0.41
09:38:508787.187▼ 0.44
09:38:408787.187.1▼ 0.31
09:38:308787.187.1▼ 0.32
09:38:158787.187▼ 0.41
09:38:058787.187▼ 0.41
09:38:008787.187.1▼ 0.31
09:37:508787.187▼ 0.44
09:37:158787.187.1▼ 0.33
09:37:008787.187▼ 0.41
09:36:558787.187▼ 0.41
09:36:508787.187▼ 0.45
09:35:498787.187▼ 0.45
09:35:398787.187▼ 0.42
09:35:198787.187▼ 0.41
09:35:048787.187▼ 0.41
09:34:548787.187▼ 0.44
09:34:398787.187▼ 0.41
09:34:348787.187.1▼ 0.32
09:34:298787.187▼ 0.41
09:34:198787.187▼ 0.41
09:33:548787.187▼ 0.41
09:33:498787.187▼ 0.44
09:33:148787.187▼ 0.41
09:33:038787.187▼ 0.41
09:32:588787.187▼ 0.41
09:32:538787.187▼ 0.45
09:32:338787.187.1▼ 0.31
09:32:238787.187▼ 0.41
09:32:038787.187▼ 0.41
09:31:388787.187▼ 0.41
09:31:2886.98787▼ 0.416
09:31:2386.98787▼ 0.45
09:31:1886.98787▼ 0.41
09:31:1386.98787▼ 0.47
09:31:0886.98787▼ 0.41
09:31:0386.98787▼ 0.45
09:30:5886.98787▼ 0.410
09:30:5386.98787▼ 0.45
09:30:4886.98787▼ 0.410
09:30:1886.98786.9▼ 0.51
09:30:1386.98786.9▼ 0.55
09:29:5886.98787▼ 0.43
09:29:4886.98786.9▼ 0.54
09:29:3886.98786.9▼ 0.51
09:29:3386.98787▼ 0.41
09:29:2386.98786.9▼ 0.51
09:28:5886.98786.9▼ 0.51
09:28:5386.98786.9▼ 0.55
09:28:2786.98787▼ 0.41
09:28:1786.98787▼ 0.41
09:27:5786.98787▼ 0.420
09:27:5286.98786.9▼ 0.54
09:27:4286.98786.9▼ 0.51
09:27:2786.98787▼ 0.41
09:27:1786.98786.9▼ 0.51
09:26:5786.98786.9▼ 0.54
09:26:4286.98786.9▼ 0.54
09:26:2786.98787▼ 0.41
09:26:2286.98786.9▼ 0.51
09:26:0186.98786.9▼ 0.51
09:25:5186.98786.9▼ 0.55
09:25:2686.98787▼ 0.41
09:25:2186.98787▼ 0.45
09:25:0186.98786.9▼ 0.51
09:24:5186.98786.9▼ 0.51
09:24:4186.886.986.9▼ 0.53
09:24:3686.886.986.8▼ 0.63
09:24:3186.886.986.9▼ 0.51
09:24:2186.886.986.9▼ 0.52
09:24:1686.886.986.9▼ 0.51
09:23:5686.886.986.9▼ 0.517
09:23:5186.886.986.8▼ 0.64
09:23:4186.886.986.8▼ 0.61
09:23:3686.886.986.9▼ 0.57
09:23:2686.886.986.9▼ 0.51
09:23:2186.886.986.8▼ 0.61
09:22:5186.886.986.8▼ 0.64

資券變化

單位:張數  2019/11/15
融資買進 融資賣出 融資餘額 融資限額
44 18 3468 1465296
融券買進 融券賣出 融券餘額 融券限額
1 5 192 1465296

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/11/18 -843 90 -7
2019/11/15 -879 0 -48
2019/11/14 -413 23 4
2019/11/13 -1395 -241 -75
2019/11/12 158 -294 -32

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1310台苯SM21.05▽0.1▽0.47%
競爭者 1312國喬SM18.15----
競爭者 1447力鵬尼龍絲6.82△0.01△0.15%
競爭者 1466聚隆尼龍絲7.61▽0.15▽1.93%
競爭者 1723中碳124----
競爭者 1301台塑聚丙烯PP97.1▽0.3▽0.31%
競爭者 1314中石化醋酸9.68▽0.04▽0.41%
上游供應商 1301台塑AN97.1▽0.3▽0.31%
上游供應商 6505台塑化PX96.3▽0.6▽0.62%
上游供應商 1310台苯SM21.05▽0.1▽0.47%
上游供應商 1312國喬SM18.15----
上游供應商 6505台塑化乙烯96.3▽0.6▽0.62%
上游供應商 6505台塑化丁二烯96.3▽0.6▽0.62%
上游供應商 6505台塑化丙烯96.3▽0.6▽0.62%
上游供應商 1326台化合成酚87▽0.4▽0.46%
上游供應商 6505台塑化96.3▽0.6▽0.62%
下游客戶 2323中環光碟片10△0.06△0.6%
下游客戶 2349錸德光碟片7.02▽0.07▽0.99%
下游客戶 1409新纖聚酯纖維11.95△0.1△0.84%
下游客戶 1434福懋織布34.2△0.35△1.03%
下游客戶 1472三洋紡織布30.85▽0.15▽0.48%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1326 台化

經營能力 獲利能力
綜合評分 50 綜合評分 52
同業標準 49 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 50
同業標準 45 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞