14:30:00 | -- | -- | 53.9 | ▼ 0.1 | 3 |
13:30:00 | 53.8 | 53.9 | 53.9 | ▼ 0.1 | 426 |
13:24:54 | 53.8 | 53.9 | 53.9 | ▼ 0.1 | 1 |
13:24:51 | 53.8 | 53.9 | 53.9 | ▼ 0.1 | 2 |
13:24:41 | 53.8 | 53.9 | 53.9 | ▼ 0.1 | 1 |
13:24:41 | 53.8 | 53.9 | 53.9 | ▼ 0.1 | 2 |
13:24:29 | 53.8 | 53.9 | 53.9 | ▼ 0.1 | 3 |
13:24:26 | 53.8 | 53.9 | 53.8 | ▼ 0.2 | 10 |
13:24:26 | 53.8 | 53.9 | 53.9 | ▼ 0.1 | 8 |
13:24:26 | 53.8 | 53.9 | 53.9 | ▼ 0.1 | 3 |
13:24:23 | 53.8 | 53.9 | 53.9 | ▼ 0.1 | 1 |
13:24:17 | 53.8 | 53.9 | 53.8 | ▼ 0.2 | 3 |
13:24:14 | 53.8 | 53.9 | 53.8 | ▼ 0.2 | 1 |
13:24:10 | 53.8 | 53.9 | 53.8 | ▼ 0.2 | 1 |
13:24:08 | 53.8 | 53.9 | 53.8 | ▼ 0.2 | 1 |
13:24:05 | 53.8 | 53.9 | 53.9 | ▼ 0.1 | 3 |
13:23:58 | 53.8 | 53.9 | 53.8 | ▼ 0.2 | 1 |
13:23:57 | 53.8 | 53.9 | 53.8 | ▼ 0.2 | 1 |
13:23:52 | 53.8 | 53.9 | 53.8 | ▼ 0.2 | 3 |
13:23:36 | 53.8 | 53.9 | 53.9 | ▼ 0.1 | 1 |
13:23:26 | 53.8 | 53.9 | 53.9 | ▼ 0.1 | 1 |
13:23:12 | 53.8 | 53.9 | 53.9 | ▼ 0.1 | 1 |
13:23:07 | 53.8 | 53.9 | 53.9 | ▼ 0.1 | 1 |
13:23:04 | 53.8 | 53.9 | 53.9 | ▼ 0.1 | 1 |
13:22:54 | 53.8 | 53.9 | 53.9 | ▼ 0.1 | 1 |
13:22:27 | 53.8 | 53.9 | 53.9 | ▼ 0.1 | 2 |
13:21:54 | 53.8 | 53.9 | 53.9 | ▼ 0.1 | 9 |
13:21:51 | 53.8 | 53.9 | 53.9 | ▼ 0.1 | 2 |
13:21:15 | 53.8 | 53.9 | 53.9 | ▼ 0.1 | 1 |
13:21:03 | 53.8 | 53.9 | 53.9 | ▼ 0.1 | 3 |
13:21:03 | 53.8 | 53.9 | 53.8 | ▼ 0.2 | 20 |
13:20:58 | 53.8 | 53.9 | 53.9 | ▼ 0.1 | 1 |
13:20:51 | 53.8 | 53.9 | 53.8 | ▼ 0.2 | 1 |
13:20:42 | 53.8 | 53.9 | 53.8 | ▼ 0.2 | 1 |
13:20:36 | 53.8 | 53.9 | 53.9 | ▼ 0.1 | 1 |
13:20:36 | 53.8 | 53.9 | 53.8 | ▼ 0.2 | 1 |
13:20:29 | 53.8 | 53.9 | 53.8 | ▼ 0.2 | 1 |
13:20:26 | 53.8 | 53.9 | 53.9 | ▼ 0.1 | 1 |
13:20:24 | 53.8 | 53.9 | 53.9 | ▼ 0.1 | 1 |
13:19:52 | 53.8 | 53.9 | 53.9 | ▼ 0.1 | 3 |
13:19:50 | 53.8 | 53.9 | 53.8 | ▼ 0.2 | 12 |
13:19:50 | 53.8 | 53.9 | 53.9 | ▼ 0.1 | 1 |
13:19:46 | 53.8 | 53.9 | 53.8 | ▼ 0.2 | 1 |
13:19:22 | 53.8 | 53.9 | 53.9 | ▼ 0.1 | 1 |
13:19:21 | 53.8 | 53.9 | 53.9 | ▼ 0.1 | 1 |
13:19:16 | 53.8 | 53.9 | 53.9 | ▼ 0.1 | 1 |
13:19:10 | 53.9 | 54 | 53.9 | ▼ 0.1 | 1 |
13:18:46 | 53.8 | 54 | 53.8 | ▼ 0.2 | 1 |
13:18:41 | 53.8 | 54 | 54 | -- | 1 |
13:18:33 | 53.9 | 54 | 53.9 | ▼ 0.1 | 1 |
13:18:07 | 53.8 | 54 | 54 | -- | 1 |
13:17:15 | 53.8 | 54 | 54 | -- | 4 |
13:16:55 | 53.8 | 54 | 53.8 | ▼ 0.2 | 5 |
13:16:55 | 53.9 | 54 | 53.9 | ▼ 0.1 | 1 |
13:16:45 | 53.9 | 54 | 53.9 | ▼ 0.1 | 2 |
13:16:44 | 53.8 | 54 | 53.8 | ▼ 0.2 | 15 |
13:16:42 | 53.9 | 54 | 53.8 | ▼ 0.2 | 13 |
13:16:42 | 53.9 | 54 | 53.9 | ▼ 0.1 | 37 |
13:16:32 | 53.9 | 54 | 54 | -- | 1 |
13:15:01 | 53.9 | 54 | 54 | -- | 8 |
13:14:11 | 53.9 | 54 | 53.9 | ▼ 0.1 | 2 |
13:14:11 | 53.8 | 53.9 | 53.9 | ▼ 0.1 | 1 |
13:13:23 | 53.9 | 54 | 53.9 | ▼ 0.1 | 2 |
13:13:02 | 53.8 | 54 | 54 | -- | 2 |
13:12:32 | 53.8 | 54 | 54 | -- | 3 |
13:12:29 | 53.9 | 54 | 53.9 | ▼ 0.1 | 1 |
13:12:08 | 53.8 | 54 | 54 | -- | 1 |
13:11:53 | 53.8 | 54 | 54 | -- | 7 |
13:11:52 | 53.9 | 54 | 53.9 | ▼ 0.1 | 1 |
13:11:52 | 53.9 | 54 | 53.9 | ▼ 0.1 | 100 |
13:11:43 | 53.9 | 54 | 53.9 | ▼ 0.1 | 1 |
13:11:24 | 53.9 | 54 | 54 | -- | 3 |
13:11:23 | 53.9 | 54 | 53.9 | ▼ 0.1 | 1 |
13:11:20 | 53.9 | 54 | 53.9 | ▼ 0.1 | 1 |
13:11:19 | 53.9 | 54 | 54 | -- | 2 |
13:11:17 | 53.9 | 54 | 54 | -- | 2 |
13:11:15 | 53.9 | 54 | 54 | -- | 2 |
13:11:11 | 53.9 | 54 | 54 | -- | 2 |
13:10:51 | 53.9 | 54 | 54 | -- | 5 |
13:09:47 | 53.9 | 54 | 54 | -- | 3 |
13:09:44 | 53.9 | 54 | 54 | -- | 1 |
13:09:38 | 53.9 | 54 | 54 | -- | 10 |
13:09:03 | 53.9 | 54 | 54 | -- | 1 |
13:09:03 | 53.9 | 54 | 53.9 | ▼ 0.1 | 1 |
13:07:29 | 53.9 | 54 | 54 | -- | 5 |
13:07:22 | 53.9 | 54 | 53.9 | ▼ 0.1 | 1 |
13:07:13 | 53.9 | 54 | 53.9 | ▼ 0.1 | 2 |
13:02:38 | 53.9 | 54 | 53.9 | ▼ 0.1 | 1 |
13:01:58 | 54 | 54.1 | 54 | -- | 9 |
13:01:09 | 54 | 54.1 | 54 | -- | 3 |
12:59:58 | 54 | 54.1 | 54.1 | ▲ 0.1 | 1 |
12:59:57 | 54 | 54.1 | 54.1 | ▲ 0.1 | 1 |
12:59:45 | 54 | 54.1 | 54.1 | ▲ 0.1 | 1 |
12:59:22 | 54 | 54.1 | 54.1 | ▲ 0.1 | 3 |
12:59:22 | 54 | 54.1 | 54.1 | ▲ 0.1 | 3 |
12:58:51 | 54 | 54.1 | 54.1 | ▲ 0.1 | 1 |
12:57:45 | 54 | 54.1 | 54.1 | ▲ 0.1 | 1 |
12:56:39 | 53.9 | 54.1 | 54.1 | ▲ 0.1 | 1 |
12:55:48 | 54 | 54.1 | 54 | -- | 2 |
12:55:31 | 54 | 54.1 | 54.1 | ▲ 0.1 | 1 |
12:55:24 | 54 | 54.1 | 54 | -- | 20 |
12:54:44 | 54 | 54.1 | 54.1 | ▲ 0.1 | 1 |
12:54:44 | 54 | 54.1 | 54.1 | ▲ 0.1 | 3 |
12:54:26 | 54 | 54.1 | 54.1 | ▲ 0.1 | 1 |
12:48:07 | 53.9 | 54 | 54 | -- | 3 |
12:47:45 | 53.8 | 54 | 54 | -- | 10 |
12:47:43 | 53.8 | 53.9 | 53.9 | ▼ 0.1 | 81 |
12:47:43 | 53.9 | 54 | 53.9 | ▼ 0.1 | 1 |
12:47:39 | 53.8 | 54 | 54 | -- | 3 |
12:47:33 | 53.8 | 54 | 54 | -- | 5 |
12:47:31 | 53.8 | 54 | 53.8 | ▼ 0.2 | 23 |
12:47:31 | 53.8 | 54 | 54 | -- | 6 |
12:47:30 | 53.8 | 53.9 | 53.9 | ▼ 0.1 | 47 |
12:47:30 | 53.8 | 53.9 | 53.9 | ▼ 0.1 | 1 |
12:47:29 | 53.9 | 54 | 53.9 | ▼ 0.1 | 56 |
12:47:16 | 53.9 | 54 | 54 | -- | 1 |
12:47:10 | 53.9 | 54 | 54 | -- | 2 |
12:47:08 | 53.9 | 54 | 53.9 | ▼ 0.1 | 2 |
12:47:05 | 53.9 | 54 | 54 | -- | 1 |
12:46:48 | 53.9 | 54 | 53.9 | ▼ 0.1 | 1 |
12:45:57 | 53.9 | 54 | 53.9 | ▼ 0.1 | 2 |
12:45:45 | 53.9 | 54 | 54 | -- | 1 |
12:45:35 | 53.9 | 54 | 54 | -- | 2 |
12:45:02 | 53.9 | 54 | 54 | -- | 6 |
12:44:17 | 53.9 | 54 | 53.9 | ▼ 0.1 | 2 |
12:44:05 | 53.9 | 54 | 54 | -- | 1 |
12:43:59 | 53.9 | 54 | 54 | -- | 2 |
12:42:26 | 53.9 | 54 | 54 | -- | 25 |
12:42:23 | 53.9 | 54 | 54 | -- | 2 |
12:40:47 | 53.9 | 54 | 54 | -- | 2 |
12:40:19 | 53.9 | 54 | 53.9 | ▼ 0.1 | 2 |
12:39:11 | 53.9 | 54 | 54 | -- | 2 |
12:39:02 | 53.9 | 54 | 53.9 | ▼ 0.1 | 3 |
12:38:45 | 53.9 | 54 | 53.9 | ▼ 0.1 | 1 |
12:38:35 | 53.9 | 54 | 53.9 | ▼ 0.1 | 30 |
12:38:07 | 53.9 | 54 | 53.9 | ▼ 0.1 | 3 |
12:37:34 | 53.9 | 54 | 54 | -- | 2 |
12:37:10 | 53.9 | 54 | 54 | -- | 1 |
12:37:02 | 53.9 | 54 | 54 | -- | 1 |
12:36:51 | 53.9 | 54 | 54 | -- | 1 |
12:36:36 | 53.9 | 54 | 53.9 | ▼ 0.1 | 1 |
12:36:01 | 53.9 | 54 | 53.9 | ▼ 0.1 | 1 |
12:35:58 | 53.9 | 54 | 54 | -- | 2 |
12:35:38 | 53.9 | 54 | 54 | -- | 2 |
12:34:23 | 53.9 | 54 | 54 | -- | 2 |
12:32:47 | 53.9 | 54 | 54 | -- | 2 |
12:32:12 | 53.9 | 54 | 54 | -- | 1 |
12:31:41 | 54 | 54.1 | 54 | -- | 37 |
12:31:11 | 54 | 54.1 | 54.1 | ▲ 0.1 | 2 |
12:30:07 | 54 | 54.1 | 54.1 | ▲ 0.1 | 1 |
12:30:04 | 54 | 54.1 | 54.1 | ▲ 0.1 | 1 |
12:29:35 | 54 | 54.1 | 54.1 | ▲ 0.1 | 2 |
12:29:14 | 54 | 54.1 | 54.1 | ▲ 0.1 | 1 |
12:27:58 | 54 | 54.1 | 54.1 | ▲ 0.1 | 2 |
12:27:35 | 54 | 54.1 | 54 | -- | 1 |
12:27:20 | 54 | 54.1 | 54 | -- | 25 |
12:26:23 | 54 | 54.1 | 54.1 | ▲ 0.1 | 2 |
12:24:47 | 54 | 54.1 | 54.1 | ▲ 0.1 | 2 |
12:24:00 | 54 | 54.1 | 54.1 | ▲ 0.1 | 1 |
12:23:11 | 54 | 54.1 | 54.1 | ▲ 0.1 | 2 |
12:21:39 | 54 | 54.1 | 54.1 | ▲ 0.1 | 1 |
12:21:35 | 54 | 54.1 | 54.1 | ▲ 0.1 | 2 |
12:21:05 | 54 | 54.1 | 54 | -- | 15 |
12:20:35 | 54 | 54.1 | 54 | -- | 25 |
12:20:31 | 54 | 54.1 | 54 | -- | 30 |
12:20:13 | 54 | 54.1 | 54.1 | ▲ 0.1 | 2 |
12:19:59 | 54 | 54.1 | 54.1 | ▲ 0.1 | 2 |
12:19:58 | 54 | 54.1 | 54 | -- | 1 |
12:18:23 | 54 | 54.1 | 54.1 | ▲ 0.1 | 2 |
12:16:56 | 54 | 54.1 | 54.1 | ▲ 0.1 | 1 |
12:16:46 | 54 | 54.1 | 54.1 | ▲ 0.1 | 2 |
12:15:11 | 54 | 54.1 | 54.1 | ▲ 0.1 | 8 |
12:15:10 | 54 | 54.1 | 54.1 | ▲ 0.1 | 2 |
12:14:13 | 54 | 54.1 | 54 | -- | 1 |
12:14:08 | 54 | 54.1 | 54 | -- | 1 |
12:11:05 | 54 | 54.1 | 54 | -- | 1 |
12:10:41 | 54 | 54.1 | 54.1 | ▲ 0.1 | 1 |
12:10:08 | 54 | 54.1 | 54.1 | ▲ 0.1 | 1 |
12:08:01 | 54 | 54.1 | 54.1 | ▲ 0.1 | 1 |
12:07:56 | 54 | 54.1 | 54 | -- | 1 |
12:06:18 | 54 | 54.1 | 54 | -- | 1 |
12:03:53 | 54 | 54.1 | 54 | -- | 1 |
12:03:20 | 54 | 54.1 | 54 | -- | 1 |
12:02:45 | 54 | 54.1 | 54.1 | ▲ 0.1 | 2 |
12:00:46 | 54 | 54.1 | 54.1 | ▲ 0.1 | 1 |
11:59:21 | 54 | 54.1 | 54.1 | ▲ 0.1 | 3 |
11:58:59 | 54 | 54.1 | 54 | -- | 1 |
11:58:40 | 54 | 54.1 | 54 | -- | 1 |
11:57:53 | 54 | 54.1 | 54 | -- | 30 |
11:57:53 | 54 | 54.1 | 54.1 | ▲ 0.1 | 2 |
11:56:19 | 54 | 54.1 | 54.1 | ▲ 0.1 | 2 |
11:55:01 | 54.1 | 54.2 | 54.1 | ▲ 0.1 | 5 |
11:54:37 | 54.1 | 54.2 | 54.1 | ▲ 0.1 | 1 |
11:54:36 | 54.1 | 54.2 | 54.1 | ▲ 0.1 | 1 |
11:54:32 | 54.1 | 54.2 | 54.1 | ▲ 0.1 | 2 |
11:50:51 | 54.1 | 54.2 | 54.1 | ▲ 0.1 | 1 |
11:50:51 | 54.1 | 54.2 | 54.1 | ▲ 0.1 | 1 |
11:49:30 | 54.1 | 54.2 | 54.1 | ▲ 0.1 | 6 |
11:49:29 | 54.1 | 54.2 | 54.1 | ▲ 0.1 | 1 |
11:48:35 | 54.1 | 54.2 | 54.1 | ▲ 0.1 | 1 |
11:48:29 | 54.1 | 54.2 | 54.2 | ▲ 0.2 | 2 |
11:48:24 | 54.1 | 54.2 | 54.1 | ▲ 0.1 | 5 |
11:46:57 | 54.1 | 54.2 | 54.2 | ▲ 0.2 | 2 |
11:45:35 | 54.1 | 54.2 | 54.2 | ▲ 0.2 | 7 |
11:45:24 | 54.1 | 54.2 | 54.2 | ▲ 0.2 | 2 |
11:43:51 | 54 | 54.2 | 54.2 | ▲ 0.2 | 2 |
11:43:34 | 54.1 | 54.2 | 54.1 | ▲ 0.1 | 5 |
11:43:29 | 54.1 | 54.2 | 54.1 | ▲ 0.1 | 1 |
11:43:18 | 54.1 | 54.2 | 54.2 | ▲ 0.2 | 2 |
11:42:56 | 54.1 | 54.2 | 54.1 | ▲ 0.1 | 4 |
11:42:18 | 54.1 | 54.2 | 54.2 | ▲ 0.2 | 2 |
11:40:44 | 54.1 | 54.2 | 54.2 | ▲ 0.2 | 2 |
11:40:14 | 54.1 | 54.2 | 54.1 | ▲ 0.1 | 1 |
11:39:10 | 54.1 | 54.2 | 54.2 | ▲ 0.2 | 2 |
11:37:38 | 54 | 54.2 | 54.2 | ▲ 0.2 | 2 |
11:36:53 | 54 | 54.2 | 54 | -- | 1 |
11:36:41 | 54 | 54.2 | 54 | -- | 2 |
11:36:33 | 54 | 54.2 | 54 | -- | 1 |
11:36:24 | 54 | 54.2 | 54 | -- | 1 |
11:36:16 | 54 | 54.1 | 54.1 | ▲ 0.1 | 3 |
11:36:08 | 54 | 54.1 | 54.1 | ▲ 0.1 | 22 |
11:36:04 | 54 | 54.1 | 54.1 | ▲ 0.1 | 2 |
11:35:15 | 54 | 54.1 | 54 | -- | 1 |
11:34:06 | 54 | 54.1 | 54.1 | ▲ 0.1 | 1 |
11:33:25 | 54 | 54.1 | 54 | -- | 2 |
11:29:35 | 54 | 54.1 | 54.1 | ▲ 0.1 | 1 |
11:29:31 | 54 | 54.1 | 54.1 | ▲ 0.1 | 1 |
11:29:11 | 54 | 54.1 | 54.1 | ▲ 0.1 | 3 |
11:28:47 | 54 | 54.1 | 54 | -- | 2 |
11:28:28 | 54 | 54.1 | 54.1 | ▲ 0.1 | 5 |
11:28:27 | 53.9 | 54 | 54 | -- | 10 |
11:28:27 | 53.9 | 54 | 54 | -- | 5 |
11:28:27 | 53.9 | 54 | 54 | -- | 3 |
11:28:27 | 53.9 | 54 | 54 | -- | 31 |
11:28:27 | 53.9 | 54 | 54 | -- | 1 |
11:28:27 | 53.9 | 54 | 54 | -- | 24 |
11:28:27 | 53.9 | 54 | 54 | -- | 17 |
11:28:10 | 53.9 | 54 | 54 | -- | 1 |
11:25:03 | 53.9 | 54 | 54 | -- | 5 |
11:23:27 | 53.9 | 54 | 53.9 | ▼ 0.1 | 15 |
11:22:50 | 53.9 | 54 | 54 | -- | 2 |
11:20:44 | 53.9 | 54 | 54 | -- | 1 |
11:18:41 | 53.9 | 54 | 53.9 | ▼ 0.1 | 3 |
11:16:36 | 53.9 | 54 | 53.9 | ▼ 0.1 | 1 |
11:16:24 | 53.9 | 54 | 54 | -- | 1 |
11:14:34 | 53.9 | 54 | 54 | -- | 1 |
11:14:12 | 53.9 | 54 | 53.9 | ▼ 0.1 | 1 |
11:10:31 | 53.9 | 54 | 53.9 | ▼ 0.1 | 1 |
11:09:48 | 53.9 | 54 | 53.9 | ▼ 0.1 | 15 |
11:07:13 | 53.9 | 54 | 53.9 | ▼ 0.1 | 2 |
11:05:36 | 53.9 | 54 | 53.9 | ▼ 0.1 | 1 |
11:03:35 | 53.9 | 54 | 53.9 | ▼ 0.1 | 1 |
11:00:13 | 53.8 | 53.9 | 53.9 | ▼ 0.1 | 1 |
11:00:08 | 53.8 | 53.9 | 53.9 | ▼ 0.1 | 2 |
10:59:03 | 53.8 | 53.9 | 53.9 | ▼ 0.1 | 1 |
10:58:56 | 53.8 | 53.9 | 53.9 | ▼ 0.1 | 2 |
10:58:03 | 53.9 | 54 | 53.9 | ▼ 0.1 | 1 |
10:57:27 | 53.9 | 54 | 53.9 | ▼ 0.1 | 1 |
10:57:27 | 53.9 | 54 | 53.9 | ▼ 0.1 | 1 |
10:56:00 | 53.9 | 54 | 53.9 | ▼ 0.1 | 2 |
10:56:00 | 53.9 | 54 | 53.9 | ▼ 0.1 | 1 |
10:55:08 | 53.8 | 53.9 | 53.9 | ▼ 0.1 | 1 |
10:55:01 | 53.8 | 53.9 | 53.9 | ▼ 0.1 | 2 |
10:54:50 | 53.8 | 53.9 | 53.9 | ▼ 0.1 | 1 |
10:54:25 | 53.8 | 53.9 | 53.9 | ▼ 0.1 | 2 |
10:53:50 | 53.8 | 53.9 | 53.9 | ▼ 0.1 | 1 |
10:52:59 | 53.8 | 53.9 | 53.9 | ▼ 0.1 | 1 |
10:52:54 | 53.8 | 53.9 | 53.9 | ▼ 0.1 | 2 |
10:52:28 | 53.8 | 53.9 | 53.9 | ▼ 0.1 | 1 |
10:52:18 | 53.8 | 53.9 | 53.8 | ▼ 0.2 | 1 |
10:52:06 | 53.8 | 53.9 | 53.8 | ▼ 0.2 | 1 |
10:51:56 | 53.8 | 53.9 | 53.9 | ▼ 0.1 | 1 |
10:51:46 | 53.8 | 53.9 | 53.9 | ▼ 0.1 | 2 |
10:51:43 | 53.8 | 53.9 | 53.8 | ▼ 0.2 | 2 |
10:51:02 | 53.8 | 53.9 | 53.8 | ▼ 0.2 | 1 |
10:50:15 | 53.8 | 53.9 | 53.9 | ▼ 0.1 | 2 |
10:49:32 | 53.8 | 53.9 | 53.8 | ▼ 0.2 | 1 |
10:49:31 | 53.8 | 53.9 | 53.8 | ▼ 0.2 | 1 |
10:49:21 | 53.8 | 53.9 | 53.9 | ▼ 0.1 | 1 |
10:48:58 | 53.8 | 53.9 | 53.9 | ▼ 0.1 | 1 |
10:48:44 | 53.8 | 53.9 | 53.9 | ▼ 0.1 | 2 |
10:48:13 | 53.8 | 53.9 | 53.8 | ▼ 0.2 | 1 |
10:47:26 | 53.8 | 53.9 | 53.9 | ▼ 0.1 | 10 |
10:47:13 | 53.8 | 53.9 | 53.9 | ▼ 0.1 | 2 |
10:46:42 | 53.7 | 53.8 | 53.8 | ▼ 0.2 | 1 |
10:46:34 | 53.7 | 53.8 | 53.8 | ▼ 0.2 | 1 |
10:46:27 | 53.7 | 53.8 | 53.8 | ▼ 0.2 | 3 |
10:46:26 | 53.7 | 53.8 | 53.8 | ▼ 0.2 | 20 |
10:46:26 | 53.7 | 53.8 | 53.8 | ▼ 0.2 | 5 |
10:46:26 | 53.7 | 53.8 | 53.8 | ▼ 0.2 | 21 |
10:46:26 | 53.8 | 53.9 | 53.8 | ▼ 0.2 | 6 |
10:46:25 | 53.8 | 53.9 | 53.8 | ▼ 0.2 | 10 |
10:46:25 | 53.8 | 53.9 | 53.8 | ▼ 0.2 | 15 |
10:46:13 | 53.8 | 53.9 | 53.8 | ▼ 0.2 | 25 |
10:46:07 | 53.8 | 53.9 | 53.9 | ▼ 0.1 | 1 |
10:45:45 | 53.9 | 54 | 53.9 | ▼ 0.1 | 7 |
10:45:45 | 53.9 | 54 | 53.9 | ▼ 0.1 | 27 |
10:45:45 | 53.9 | 54 | 53.9 | ▼ 0.1 | 6 |
10:45:44 | 53.9 | 54 | 54 | -- | 2 |
10:45:33 | 53.9 | 54 | 53.9 | ▼ 0.1 | 1 |
|
|