MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 19日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

1336 台翰

台翰 1336

24.10

△0.45(△1.90%)
開盤: 23.85   最高: 24.25   最低: 23.85
昨收: 23.65   買進: 24.05   賣出: 24.20
總量: 278   金額: 0.07億   2022/08/16 10:26:41
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
10:14:5127.927.9527.9▲ 0.951
10:13:3827.92827.9▲ 0.952
10:13:3027.92827.9▲ 0.951
10:13:0927.92827.9▲ 0.951
10:13:0827.927.9527.95▲ 16
10:11:542828.1528▲ 1.057
10:11:4628.128.1528▲ 1.054
10:11:4628.128.1528.1▲ 1.151
10:11:2028.0528.1528.15▲ 1.21
10:10:4328.0528.128.1▲ 1.153
10:07:3528.128.1528.1▲ 1.155
10:07:0228.1528.228.15▲ 1.24
10:04:4728.128.1528.15▲ 1.21
10:04:2328.1528.228.15▲ 1.21
10:04:1628.1528.228.2▲ 1.251
10:04:0428.228.2528.2▲ 1.251
10:03:4328.1528.2528.25▲ 1.31
10:03:3828.1528.2528.25▲ 1.32
10:03:2928.1528.228.2▲ 1.253
10:03:2928.1528.228.2▲ 1.253
10:03:2228.128.228.2▲ 1.252
10:03:122828.128.1▲ 1.157
10:02:522828.128.1▲ 1.154
10:02:442828.0528.05▲ 1.11
10:02:442828.0528.05▲ 1.16
10:02:422828.0528.05▲ 1.12
10:02:3927.92828▲ 1.051
10:02:2827.852828▲ 1.051
10:02:2327.852828▲ 1.051
10:02:1727.852828▲ 1.051
10:02:1627.852828▲ 1.053
10:02:1527.8527.927.9▲ 0.951
10:02:1027.852828▲ 1.053
10:02:0427.8527.9527.95▲ 11
10:02:0027.927.9527.9▲ 0.952
10:01:1327.827.927.9▲ 0.951
10:01:0827.827.927.9▲ 0.951
10:00:5527.8527.927.8▲ 0.851
10:00:5527.8527.927.85▲ 0.922
09:58:4227.852827.85▲ 0.91
09:58:2427.852827.85▲ 0.91
09:58:2327.927.9527.9▲ 0.951
09:57:342828.0528▲ 1.051
09:57:342828.0528▲ 1.054
09:57:342828.0528▲ 1.059
09:57:342828.0528▲ 1.0510
09:56:562828.0528▲ 1.051
09:56:4228.0528.128.05▲ 1.12
09:55:032828.128.1▲ 1.151
09:54:4727.852828▲ 1.051
09:54:2627.82828▲ 1.051
09:54:2127.827.9527.95▲ 11
09:54:2127.827.9527.9▲ 0.956
09:54:0327.852827.85▲ 0.91
09:54:0027.852827.85▲ 0.93
09:53:5227.852827.85▲ 0.92
09:53:4827.92827.85▲ 0.92
09:53:4827.92827.9▲ 0.953
09:53:4227.92827.9▲ 0.953
09:53:2927.952827.95▲ 11
09:53:2727.952827.9▲ 0.9510
09:53:2727.952827.95▲ 11
09:53:2427.952827.95▲ 11
09:53:2127.92827.9▲ 0.952
09:53:1927.92827.9▲ 0.954
09:53:0727.952827.95▲ 12
09:53:0727.952827.95▲ 110
09:52:482828.0528▲ 1.051
09:52:482828.0528▲ 1.055
09:52:482828.0528▲ 1.058
09:52:372828.128▲ 1.051
09:52:332828.128▲ 1.051
09:52:3028.0528.128▲ 1.052
09:52:3028.0528.128.05▲ 1.116
09:52:2328.0528.128.05▲ 1.13
09:52:1528.128.1528.1▲ 1.151
09:52:1128.128.1528.1▲ 1.153
09:52:0728.128.1528.1▲ 1.151
09:51:5828.128.1528.1▲ 1.151
09:51:5528.128.1528.1▲ 1.153
09:51:2028.128.1528.15▲ 1.214
09:50:3128.228.2528.2▲ 1.251
09:50:1028.2528.328.25▲ 1.32
09:50:0928.2528.328.25▲ 1.31
09:50:0728.2528.328.25▲ 1.31
09:50:0528.2528.328.25▲ 1.32
09:50:0028.2528.328.25▲ 1.34
09:49:5528.2528.328.25▲ 1.34
09:49:5228.2528.328.3▲ 1.351
09:49:2228.2528.328.25▲ 1.33
09:48:3028.228.2528.25▲ 1.33
09:48:1828.2528.328.25▲ 1.32
09:48:0928.228.328.2▲ 1.252
09:48:0828.228.328.2▲ 1.253
09:48:0028.2528.328.25▲ 1.31
09:47:3728.328.428.25▲ 1.32
09:47:3728.328.428.3▲ 1.358
09:47:2428.328.3528.35▲ 1.42
09:47:0328.3528.428.35▲ 1.41
09:47:0328.328.3528.35▲ 1.41
09:46:5128.3528.428.35▲ 1.43
09:46:5128.3528.428.35▲ 1.47
09:46:3128.3528.428.35▲ 1.41
09:46:2428.3528.428.35▲ 1.41
09:45:5428.3528.428.4▲ 1.453
09:45:1628.3528.428.35▲ 1.41
09:45:1628.3528.428.35▲ 1.42
09:45:1028.3528.428.4▲ 1.457
09:43:4928.3528.428.4▲ 1.451
09:43:4728.3528.428.4▲ 1.452
09:43:1728.3528.428.4▲ 1.451
09:42:5728.3528.428.4▲ 1.451
09:42:4428.3528.428.4▲ 1.451
09:42:4228.3528.428.4▲ 1.451
09:42:3328.428.528.4▲ 1.451
09:42:3128.428.528.4▲ 1.456
09:42:1028.4528.528.45▲ 1.51
09:42:1028.4528.528.45▲ 1.55
09:42:0828.4528.528.5▲ 1.552
09:42:0028.4528.528.5▲ 1.553
09:41:4528.4528.528.5▲ 1.551
09:41:4228.4528.528.5▲ 1.555
09:41:3728.4528.528.5▲ 1.5510
09:41:3628.4528.528.45▲ 1.52
09:41:2728.4528.528.45▲ 1.51
09:41:2328.4528.528.5▲ 1.552
09:41:2128.4528.528.5▲ 1.551
09:41:1928.4528.528.45▲ 1.51
09:41:1828.4528.528.5▲ 1.552
09:41:1828.4528.528.5▲ 1.551
09:41:1528.4528.528.5▲ 1.553
09:41:1428.4528.528.45▲ 1.51
09:41:0428.3528.4528.45▲ 1.55
09:41:0428.3528.4528.45▲ 1.53
09:40:5328.3528.4528.45▲ 1.51
09:40:4828.328.3528.4▲ 1.4533
09:40:4828.328.3528.35▲ 1.42
09:40:4628.328.3528.35▲ 1.43
09:40:3028.2528.3528.35▲ 1.410
09:40:2728.2528.3528.35▲ 1.42
09:40:2028.2528.3528.2▲ 1.252
09:40:2028.2528.3528.25▲ 1.33
09:40:2028.2528.328.35▲ 1.41
09:40:2028.2528.328.3▲ 1.355
09:40:1028.228.2528.25▲ 1.31
09:40:0928.228.2528.25▲ 1.32
09:39:5328.2528.328.25▲ 1.36
09:39:5128.2528.328.3▲ 1.355
09:39:2928.228.2528.25▲ 1.32
09:39:2328.2528.328.25▲ 1.32
09:39:2328.228.2528.25▲ 1.31
09:39:0528.2528.328.25▲ 1.31
09:39:0528.2528.328.25▲ 1.31
09:38:5628.2528.328.25▲ 1.31
09:38:4728.228.2528.25▲ 1.31
09:38:0228.228.2528.25▲ 1.32
09:37:3328.228.328.2▲ 1.251
09:37:3228.228.2528.25▲ 1.31
09:37:1228.228.2528.2▲ 1.251
09:37:1228.228.2528.2▲ 1.252
09:36:5728.228.328.2▲ 1.254
09:36:5028.2528.328.25▲ 1.31
09:36:5028.228.3528.35▲ 1.42
09:36:3328.328.3528.35▲ 1.41
09:36:2328.328.3528.35▲ 1.47
09:36:0728.3528.428.35▲ 1.41
09:36:0728.228.3528.35▲ 1.43
09:36:0228.228.328.3▲ 1.351
09:35:5628.328.3528.35▲ 1.46
09:35:4328.228.328.3▲ 1.351
09:35:3628.128.228.2▲ 1.251
09:35:3528.228.328.2▲ 1.251
09:35:3028.128.228.2▲ 1.251
09:35:2428.128.228.2▲ 1.251
09:35:2428.228.328.2▲ 1.251
09:35:2228.228.328.2▲ 1.251
09:35:1628.128.228.2▲ 1.253
09:35:0228.2528.3528.2▲ 1.256
09:35:0228.2528.3528.25▲ 1.31
09:34:5428.228.428.4▲ 1.453
09:34:5128.228.3528.35▲ 1.410
09:34:5028.328.3528.3▲ 1.356
09:34:5028.328.3528.3▲ 1.352
09:34:4928.3528.428.35▲ 1.41
09:34:4528.328.3528.35▲ 1.45
09:34:4028.328.3528.4▲ 1.458
09:34:3628.328.3528.3▲ 1.353
09:34:3628.3528.428.35▲ 1.410
09:34:3428.3528.428.4▲ 1.451
09:34:3428.3528.428.4▲ 1.451
09:34:3428.3528.428.4▲ 1.451
09:34:3428.328.3528.35▲ 1.410
09:34:3128.228.328.3▲ 1.357
09:34:2728.228.328.3▲ 1.355
09:34:2528.228.2528.25▲ 1.32
09:34:1828.1528.228.2▲ 1.253
09:34:1828.1528.228.2▲ 1.253
09:34:1828.1528.228.2▲ 1.2511
09:34:1628.1528.228.2▲ 1.256
09:34:1628.1528.228.2▲ 1.251
09:34:1528.1528.228.2▲ 1.252
09:34:1528.1528.228.2▲ 1.251
09:34:1428.1528.228.2▲ 1.251
09:34:1328.1528.228.2▲ 1.251
09:34:1128.1528.228.2▲ 1.252
09:34:1028.1528.228.2▲ 1.252
09:34:0128.128.228.2▲ 1.255
09:33:5928.1528.228.15▲ 1.25
09:33:5828.1528.228.2▲ 1.255
09:33:5628.1528.228.2▲ 1.2511
09:33:4628.0528.1528.15▲ 1.23
09:33:4628.0528.1528.15▲ 1.26
09:33:4628.0528.128.1▲ 1.1511
09:33:4628.0528.128.1▲ 1.1511
09:33:3227.9528.0528.05▲ 1.113
09:33:1328.0528.128.05▲ 1.11
09:33:0428.0528.128.05▲ 1.11
09:32:4027.928.0528.05▲ 1.11
09:32:3427.92828.05▲ 1.11
09:32:3427.92828▲ 1.054
09:32:2527.927.9528▲ 1.059
09:32:2527.927.9527.95▲ 11
09:31:5027.927.9527.95▲ 11
09:31:4627.952827.95▲ 11
09:31:3327.927.9527.95▲ 11
09:31:2827.927.9527.95▲ 11
09:31:1627.952828▲ 1.051
09:31:1427.952828▲ 1.051
09:30:5427.927.9527.95▲ 13
09:30:4627.952827.95▲ 11
09:30:3827.927.9527.95▲ 11
09:30:3227.927.9527.95▲ 11
09:30:2627.952827.95▲ 11
09:30:1927.927.9527.95▲ 11
09:30:1727.927.9527.95▲ 11
09:30:1627.927.9527.9▲ 0.951
09:30:1327.927.9527.95▲ 11
09:30:0427.927.9527.95▲ 11
09:29:5127.927.9527.95▲ 11
09:29:0827.927.9527.95▲ 11
09:29:0627.927.9527.95▲ 11
09:28:4127.927.9527.95▲ 11
09:28:3527.927.9527.9▲ 0.952
09:28:3327.927.9527.9▲ 0.951
09:28:2127.927.9527.9▲ 0.955
09:28:0427.927.9527.9▲ 0.951
09:28:0427.927.9527.9▲ 0.951
09:27:5727.927.9527.9▲ 0.951
09:27:5527.952827.95▲ 11
09:27:5427.952827.95▲ 11
09:27:5327.952828▲ 1.051
09:27:4327.92827.9▲ 0.951
09:27:3127.927.9527.95▲ 11
09:27:1727.952827.95▲ 12
09:27:1327.952827.95▲ 11
09:27:082828.128▲ 1.052
09:26:572828.128▲ 1.051
09:26:4427.952828▲ 1.055
09:26:4427.952828▲ 1.051
09:26:4227.952827.95▲ 11
09:26:2627.952828▲ 1.051
09:26:172828.128▲ 1.051
09:26:132828.128▲ 1.052
09:26:132828.128▲ 1.051
09:25:532828.128▲ 1.051
09:25:4127.952828▲ 1.052
09:25:4127.952828▲ 1.052
09:25:412828.128▲ 1.059
09:25:392828.128▲ 1.051
09:25:382828.128.1▲ 1.152
09:25:282828.128▲ 1.052
09:25:152828.128▲ 1.051
09:25:042828.128▲ 1.051
09:24:5627.8528.0528.05▲ 1.18
09:24:542828.0527.85▲ 0.93
09:24:542828.0527.9▲ 0.951
09:24:542828.0528▲ 1.056
09:24:482828.0528▲ 1.051
09:24:4427.852828▲ 1.051
09:24:442828.0528▲ 1.051
09:24:442828.0528.05▲ 1.12
09:24:442828.0528▲ 1.051
09:24:402828.0528▲ 1.053
09:24:3827.8528.128.1▲ 1.152
09:24:3427.8527.927.9▲ 0.951
09:24:3127.8527.928.1▲ 1.155
09:24:3127.8527.927.9▲ 0.951
09:24:1927.852828▲ 1.056
09:24:1927.8527.9528▲ 1.0519
09:24:1927.8527.9527.95▲ 11
09:23:462828.0528▲ 1.056
09:23:452828.0528▲ 1.051
09:23:442828.0528▲ 1.052
09:23:422828.0528▲ 1.053
09:23:392828.0528▲ 1.0510
09:23:292828.128▲ 1.051
09:23:2328.0528.1528▲ 1.052
09:23:2328.0528.1528.05▲ 1.12
09:23:2328.0528.1528.05▲ 1.11
09:23:1728.128.1528.1▲ 1.151

資券變化

單位:張數  2022/08/18
融資買進 融資賣出 融資餘額 融資限額
903 117 2822 19274
融券買進 融券賣出 融券餘額 融券限額
0 21 46 19274

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/08/18 12 0 0
2022/08/17 1 0 0
2022/08/16 121 0 0
2022/08/15 -18 0 0
2022/08/12 -21 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3607谷崧模具沖壓14.1----
競爭者 3679新至陞模具沖壓84.4▽0.3▽0.35%
下游客戶 2352佳世達消費性電子產品28.15△0.65△2.36%
下游客戶 8101華冠消費性電子產品2.33△0.04△1.75%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1336 台翰

經營能力 獲利能力
綜合評分 66 綜合評分 50
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 64 綜合評分 50
同業標準 50 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞