MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 12月 04日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

1337 再生-KY

再生-KY 1337

8.80

▽0.83(▽8.62%)
開盤: 9.27   最高: 9.50   最低: 8.80
昨收: 9.63   買進: 8.80   賣出: 8.82
總量: 25,174   金額: 0.00億   2020/12/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:24:258.918.988.91▼ 0.721
13:24:238.918.998.91▼ 0.721
13:24:238.918.998.91▼ 0.724
13:24:188.918.998.91▼ 0.721
13:24:078.98.918.91▼ 0.721
13:24:068.98.919▼ 0.6312
13:24:068.98.918.99▼ 0.644
13:24:068.98.918.98▼ 0.654
13:24:068.98.918.96▼ 0.6727
13:24:068.98.918.95▼ 0.6825
13:24:068.98.918.94▼ 0.695
13:24:068.98.918.93▼ 0.76
13:24:068.98.918.92▼ 0.7116
13:24:068.98.918.91▼ 0.724
13:24:028.98.918.9▼ 0.731
13:24:028.898.98.9▼ 0.731
13:24:008.898.98.9▼ 0.732
13:23:598.888.98.9▼ 0.732
13:23:558.878.888.9▼ 0.7315
13:23:558.878.888.88▼ 0.7535
13:23:548.878.888.88▼ 0.751
13:23:548.878.888.88▼ 0.753
13:23:488.888.898.88▼ 0.751
13:23:478.888.898.89▼ 0.741
13:23:448.888.898.88▼ 0.755
13:23:408.888.898.89▼ 0.7420
13:23:348.888.898.88▼ 0.752
13:23:218.888.98.88▼ 0.751
13:23:198.878.98.9▼ 0.731
13:23:118.878.98.87▼ 0.761
13:23:078.878.898.89▼ 0.749
13:23:078.878.888.88▼ 0.7512
13:23:078.838.848.87▼ 0.7645
13:23:078.838.848.86▼ 0.7725
13:23:078.838.848.85▼ 0.7815
13:23:078.838.848.84▼ 0.7911
13:23:018.838.848.84▼ 0.791
13:22:468.838.858.83▼ 0.81
13:22:468.838.848.84▼ 0.794
13:22:468.838.848.84▼ 0.7910
13:22:428.838.848.84▼ 0.791
13:22:378.838.848.84▼ 0.792
13:22:288.838.848.84▼ 0.791
13:22:238.838.848.84▼ 0.792
13:22:238.838.848.84▼ 0.793
13:22:168.838.848.84▼ 0.791
13:22:168.838.848.84▼ 0.792
13:22:108.848.858.84▼ 0.798
13:21:438.838.848.84▼ 0.791
13:21:358.838.848.84▼ 0.7911
13:21:318.838.848.84▼ 0.791
13:21:288.828.838.83▼ 0.86
13:21:268.828.838.83▼ 0.81
13:21:198.828.838.83▼ 0.81
13:21:138.828.838.83▼ 0.810
13:21:098.838.848.83▼ 0.85
13:20:578.828.838.83▼ 0.81
13:20:528.828.838.82▼ 0.812
13:20:458.828.838.83▼ 0.81
13:20:458.828.838.83▼ 0.83
13:20:358.838.848.83▼ 0.86
13:20:308.838.848.83▼ 0.85
13:20:258.838.848.84▼ 0.791
13:20:068.828.848.84▼ 0.793
13:20:058.828.848.82▼ 0.8110
13:20:058.828.838.83▼ 0.84
13:20:048.828.838.83▼ 0.810
13:19:498.828.848.82▼ 0.815
13:19:458.838.848.83▼ 0.830
13:19:408.838.848.83▼ 0.88
13:19:308.838.848.84▼ 0.795
13:19:248.848.858.84▼ 0.791
13:19:128.838.858.85▼ 0.782
13:18:588.858.868.85▼ 0.781
13:18:478.838.868.86▼ 0.771
13:18:478.838.868.83▼ 0.87
13:18:358.838.848.84▼ 0.792
13:18:258.828.848.84▼ 0.795
13:18:248.828.858.85▼ 0.7831
13:18:248.828.858.85▼ 0.7810
13:18:248.828.848.84▼ 0.791
13:18:078.828.848.84▼ 0.792
13:17:478.818.828.82▼ 0.812
13:17:458.818.858.85▼ 0.785
13:17:458.818.848.84▼ 0.7912
13:17:458.818.848.84▼ 0.795
13:17:458.818.838.83▼ 0.835
13:17:378.818.828.82▼ 0.8135
13:17:378.818.828.82▼ 0.8111
13:17:378.818.828.81▼ 0.821
13:17:228.818.828.81▼ 0.824
13:17:228.818.828.81▼ 0.8210
13:17:178.818.828.81▼ 0.824
13:17:088.818.828.81▼ 0.825
13:17:068.818.828.82▼ 0.811
13:17:008.818.828.81▼ 0.826
13:16:598.818.828.81▼ 0.8210
13:16:528.818.828.81▼ 0.821
13:16:438.818.828.81▼ 0.821
13:16:338.818.828.81▼ 0.821
13:16:278.818.828.82▼ 0.812
13:16:138.818.828.82▼ 0.811
13:16:028.818.828.81▼ 0.826
13:15:568.818.828.83▼ 0.81
13:15:568.818.828.82▼ 0.819
13:15:538.818.828.81▼ 0.821
13:15:208.818.838.8▼ 0.831
13:15:208.818.838.81▼ 0.824
13:15:158.818.838.83▼ 0.82
13:14:598.818.838.83▼ 0.81
13:14:588.818.838.81▼ 0.821
13:14:518.88.818.81▼ 0.826
13:14:518.88.818.81▼ 0.822
13:14:488.88.818.8▼ 0.831
13:14:488.88.818.81▼ 0.822
13:14:328.818.838.8▼ 0.838
13:14:328.818.838.81▼ 0.822
13:14:298.88.818.81▼ 0.823
13:14:288.88.818.8▼ 0.832
13:14:288.88.818.81▼ 0.825
13:14:268.88.818.81▼ 0.8220
13:14:158.88.818.8▼ 0.831
13:14:078.88.818.8▼ 0.833
13:14:068.88.818.81▼ 0.822
13:14:068.88.818.8▼ 0.831
13:14:058.88.818.8▼ 0.8310
13:14:058.88.818.8▼ 0.831
13:14:018.88.818.8▼ 0.835
13:14:008.88.818.8▼ 0.834
13:13:578.88.818.8▼ 0.8315
13:13:428.88.828.8▼ 0.8340
13:13:398.818.828.8▼ 0.8319
13:13:398.818.828.81▼ 0.821
13:13:338.818.828.8▼ 0.8376
13:13:338.818.828.81▼ 0.8224
13:13:278.818.828.81▼ 0.821
13:13:088.818.848.81▼ 0.821
13:13:038.818.828.82▼ 0.811
13:13:038.818.828.82▼ 0.812
13:13:038.818.828.82▼ 0.812
13:12:498.828.848.82▼ 0.811
13:12:478.828.848.8▼ 0.832
13:12:478.828.848.82▼ 0.811
13:12:438.88.828.82▼ 0.811
13:12:418.88.818.81▼ 0.822
13:12:418.818.828.81▼ 0.826
13:12:308.818.828.81▼ 0.821
13:12:218.818.828.81▼ 0.821
13:12:208.88.818.81▼ 0.826
13:12:158.88.818.81▼ 0.821
13:12:148.88.818.81▼ 0.821
13:12:128.88.818.81▼ 0.821
13:12:078.838.848.81▼ 0.8290
13:12:078.838.848.82▼ 0.815
13:12:078.838.848.83▼ 0.81
13:12:038.828.848.82▼ 0.811
13:12:008.838.848.82▼ 0.8127
13:12:008.838.848.83▼ 0.83
13:11:558.838.848.84▼ 0.791
13:11:558.838.848.84▼ 0.791
13:11:538.848.858.83▼ 0.88
13:11:538.848.858.84▼ 0.792
13:11:438.848.858.84▼ 0.7925
13:11:348.858.868.85▼ 0.782
13:11:298.858.868.85▼ 0.781
13:11:128.848.858.86▼ 0.7716
13:11:128.848.858.85▼ 0.781
13:11:078.848.868.84▼ 0.792
13:11:078.848.868.86▼ 0.771
13:10:448.848.858.86▼ 0.771
13:10:448.848.858.85▼ 0.784
13:10:408.848.858.85▼ 0.781
13:10:298.858.868.85▼ 0.781
13:10:268.848.858.85▼ 0.781
13:10:228.858.868.85▼ 0.781
13:10:128.848.858.85▼ 0.781
13:10:078.848.858.84▼ 0.791
13:10:018.858.868.85▼ 0.781
13:09:558.848.858.85▼ 0.788
13:09:558.848.858.85▼ 0.7810
13:09:548.858.868.85▼ 0.782
13:09:478.848.858.85▼ 0.781
13:09:418.848.868.86▼ 0.771
13:09:228.848.858.86▼ 0.7718
13:09:228.848.858.85▼ 0.781
13:09:188.848.858.85▼ 0.787
13:09:188.848.858.85▼ 0.781
13:08:488.848.858.85▼ 0.781
13:08:338.848.858.85▼ 0.781
13:08:158.848.858.85▼ 0.781
13:08:088.858.878.85▼ 0.781
13:08:058.858.868.86▼ 0.771
13:07:428.848.868.86▼ 0.776
13:07:428.848.868.86▼ 0.773
13:07:368.848.868.84▼ 0.791
13:07:298.848.858.85▼ 0.7811
13:07:298.848.858.85▼ 0.7810
13:07:238.858.868.85▼ 0.781
13:07:228.858.868.85▼ 0.781
13:07:208.858.868.85▼ 0.785
13:06:578.858.868.85▼ 0.781
13:06:578.858.868.86▼ 0.771
13:06:558.858.868.85▼ 0.781
13:06:538.868.878.86▼ 0.772
13:06:448.858.868.86▼ 0.772
13:06:398.868.878.86▼ 0.773
13:06:368.868.878.86▼ 0.772
13:06:168.868.878.86▼ 0.772
13:06:128.868.878.87▼ 0.764
13:06:068.858.878.87▼ 0.761
13:06:068.858.878.87▼ 0.761
13:05:598.858.868.86▼ 0.771
13:05:418.858.878.87▼ 0.761
13:05:238.868.878.86▼ 0.771
13:05:028.848.858.87▼ 0.761
13:05:028.848.858.85▼ 0.782
13:04:448.858.878.83▼ 0.81
13:04:448.858.878.84▼ 0.7913
13:04:448.858.878.85▼ 0.7836
13:04:398.878.888.87▼ 0.765
13:04:398.858.878.87▼ 0.765
13:04:338.858.868.86▼ 0.7710
13:04:088.868.878.86▼ 0.772
13:04:018.858.868.87▼ 0.767
13:04:018.858.868.86▼ 0.773
13:04:008.868.878.86▼ 0.777
13:04:008.868.878.87▼ 0.764
13:03:598.868.878.87▼ 0.761
13:03:578.868.878.87▼ 0.761
13:03:528.868.878.86▼ 0.771
13:03:188.868.878.87▼ 0.761
13:03:178.868.878.87▼ 0.761
13:03:128.868.878.87▼ 0.763
13:03:088.868.878.87▼ 0.768
13:02:438.868.878.87▼ 0.764
13:02:428.868.878.86▼ 0.771
13:02:398.868.878.86▼ 0.772
13:02:288.878.888.87▼ 0.761
13:02:248.878.888.87▼ 0.761
13:02:218.878.888.88▼ 0.7510
13:02:198.878.888.87▼ 0.762
13:01:448.878.888.88▼ 0.751
13:01:188.878.888.87▼ 0.761
13:01:158.868.888.86▼ 0.775
13:01:148.868.888.86▼ 0.771
13:01:138.868.888.86▼ 0.771
13:01:108.868.888.86▼ 0.771
13:00:598.878.888.86▼ 0.771
13:00:598.878.888.87▼ 0.763
13:00:598.868.878.87▼ 0.767
13:00:558.868.878.86▼ 0.775
13:00:498.868.878.86▼ 0.771
13:00:418.858.868.86▼ 0.775
13:00:288.858.868.86▼ 0.773
13:00:028.838.868.86▼ 0.771
12:59:578.848.878.84▼ 0.7910
12:59:528.868.878.86▼ 0.771
12:59:478.848.868.86▼ 0.774
12:59:478.848.868.86▼ 0.7720
12:59:468.848.868.84▼ 0.791
12:59:438.848.868.86▼ 0.775
12:59:418.848.868.86▼ 0.771
12:59:248.848.868.87▼ 0.761
12:59:248.848.868.86▼ 0.772
12:59:198.838.868.83▼ 0.81
12:59:168.838.848.84▼ 0.799
12:59:168.838.848.84▼ 0.791
12:59:138.868.878.83▼ 0.81
12:59:138.868.878.86▼ 0.771
12:59:118.838.868.86▼ 0.774
12:59:038.838.848.84▼ 0.791
12:59:038.838.848.84▼ 0.791
12:58:448.858.868.84▼ 0.791
12:58:448.858.868.85▼ 0.781
12:58:438.858.868.86▼ 0.772
12:58:408.858.868.86▼ 0.771
12:58:168.848.868.86▼ 0.772
12:58:138.848.868.86▼ 0.771
12:57:488.838.868.86▼ 0.771
12:57:368.838.858.86▼ 0.772
12:57:368.838.858.85▼ 0.783
12:57:318.838.858.83▼ 0.810
12:57:238.838.858.83▼ 0.81
12:57:238.838.848.84▼ 0.7910
12:57:238.818.838.83▼ 0.83
12:57:198.818.838.81▼ 0.821
12:57:188.88.818.81▼ 0.821
12:57:188.88.818.81▼ 0.821
12:57:168.88.818.81▼ 0.827
12:57:168.818.838.81▼ 0.823
12:57:148.818.838.8▼ 0.8320
12:57:148.818.838.81▼ 0.821
12:57:148.818.828.82▼ 0.813
12:57:128.88.828.8▼ 0.835
12:57:118.88.818.81▼ 0.8273
12:57:118.818.838.81▼ 0.826
12:57:028.88.838.8▼ 0.831
12:57:018.88.838.8▼ 0.831
12:57:018.88.838.8▼ 0.832
12:57:008.88.818.81▼ 0.822

資券變化

單位:張數  2020/12/03
融資買進 融資賣出 融資餘額 融資限額
3118 3409 7718 67238
融券買進 融券賣出 融券餘額 融券限額
215 751 1015 67238

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/12/04 -512 0 1
2020/12/03 -1373 0 0
2020/12/02 348 0 0
2020/12/01 -11 0 0
2020/11/30 1693 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1301台塑EVA樹脂89.3△0.8△0.9%
競爭者 1304台聚EVA樹脂20.65△0.8△4.03%
競爭者 1308亞聚EVA樹脂19.4△0.3△1.57%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1337 再生-KY

經營能力 獲利能力
綜合評分 36 綜合評分 25
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 55
同業標準 45 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞