MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 09月 23日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

1402 遠東新

遠東新 1402

28.80

▽0.35(▽1.20%)
開盤: 29.20   最高: 29.20   最低: 28.75
昨收: 29.15   買進: 28.75   賣出: 28.80
總量: 6,467   金額: 1.87億   2019/09/23 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----28.8▼ 0.357
13:30:0028.7528.828.8▼ 0.35493
13:24:5628.7528.828.8▼ 0.352
13:24:5128.7528.828.75▼ 0.41
13:24:4628.7528.828.8▼ 0.352
13:24:4128.7528.828.75▼ 0.49
13:24:3128.7528.828.75▼ 0.42
13:24:2528.7528.828.8▼ 0.355
13:24:2028.7528.828.8▼ 0.355
13:24:1528.7528.828.8▼ 0.352
13:24:1028.7528.828.8▼ 0.351
13:24:0528.7528.828.8▼ 0.351
13:24:0028.7528.828.75▼ 0.43
13:23:5528.7528.828.75▼ 0.41
13:23:5028.7528.828.8▼ 0.354
13:23:4528.7528.828.75▼ 0.45
13:23:4028.7528.828.75▼ 0.43
13:23:3528.7528.828.75▼ 0.45
13:23:3028.7528.828.75▼ 0.41
13:23:2528.7528.828.8▼ 0.351
13:23:2028.7528.828.8▼ 0.352
13:23:1528.7528.828.8▼ 0.351
13:23:1028.7528.828.8▼ 0.356
13:23:0528.7528.828.8▼ 0.352
13:23:0028.7528.828.8▼ 0.351
13:22:4928.7528.828.8▼ 0.356
13:22:4428.7528.828.8▼ 0.352
13:22:3428.7528.828.8▼ 0.352
13:22:2428.7528.828.8▼ 0.355
13:22:1928.7528.828.8▼ 0.356
13:22:1428.7528.828.8▼ 0.352
13:22:0928.7528.828.8▼ 0.352
13:21:5928.7528.828.8▼ 0.354
13:21:5428.7528.828.8▼ 0.3514
13:21:4928.7528.828.8▼ 0.355
13:21:3928.7528.828.8▼ 0.351
13:21:3428.7528.828.8▼ 0.351
13:21:2928.7528.828.8▼ 0.353
13:21:1928.7528.828.8▼ 0.352
13:20:5928.7528.828.8▼ 0.351
13:20:4928.7528.828.8▼ 0.352
13:20:2928.7528.828.8▼ 0.352
13:20:0428.7528.828.8▼ 0.352
13:19:5928.7528.828.8▼ 0.352
13:19:5428.7528.828.8▼ 0.351
13:19:4428.7528.828.8▼ 0.351
13:19:3928.7528.828.8▼ 0.3510
13:19:3428.7528.828.8▼ 0.352
13:19:1928.7528.828.8▼ 0.352
13:19:0828.7528.828.8▼ 0.351
13:19:0328.7528.828.8▼ 0.352
13:18:5328.7528.828.8▼ 0.352
13:18:4328.7528.828.8▼ 0.351
13:18:3828.7528.828.8▼ 0.355
13:18:3328.7528.828.75▼ 0.41
13:18:2828.7528.828.8▼ 0.351
13:18:1328.7528.828.8▼ 0.352
13:18:0328.7528.828.75▼ 0.43
13:17:5328.7528.828.8▼ 0.355
13:17:4328.7528.828.8▼ 0.353
13:17:3828.7528.828.8▼ 0.351
13:17:3328.7528.828.8▼ 0.351
13:17:2828.7528.828.8▼ 0.351
13:17:2328.7528.828.8▼ 0.3535
13:17:1828.7528.828.8▼ 0.357
13:17:0828.7528.828.8▼ 0.3510
13:17:0328.7528.828.75▼ 0.43
13:16:4828.7528.828.8▼ 0.353
13:16:3328.7528.828.75▼ 0.41
13:16:2828.7528.828.75▼ 0.41
13:16:1828.7528.828.8▼ 0.352
13:16:1328.7528.828.75▼ 0.41
13:16:0328.7528.828.75▼ 0.43
13:15:5828.7528.828.8▼ 0.352
13:15:5328.7528.828.8▼ 0.353
13:15:4328.7528.828.8▼ 0.351
13:15:3828.7528.828.8▼ 0.355
13:15:3328.7528.828.75▼ 0.41
13:15:2828.7528.828.8▼ 0.351
13:15:2328.7528.828.8▼ 0.353
13:15:1328.7528.828.8▼ 0.3511
13:15:0328.7528.828.75▼ 0.43
13:14:5828.7528.828.8▼ 0.352
13:14:3328.7528.828.8▼ 0.353
13:14:1228.7528.828.8▼ 0.353
13:14:0728.7528.828.8▼ 0.358
13:14:0228.7528.828.75▼ 0.43
13:13:5728.7528.828.8▼ 0.353
13:13:3728.7528.828.8▼ 0.352
13:13:3228.7528.828.75▼ 0.41
13:13:0728.7528.828.8▼ 0.352
13:13:0228.7528.828.8▼ 0.353
13:12:4128.7528.828.8▼ 0.352
13:12:3128.7528.828.75▼ 0.41
13:12:2128.7528.828.8▼ 0.353
13:12:1128.7528.828.8▼ 0.353
13:12:0128.7528.828.75▼ 0.43
13:11:4628.7528.828.8▼ 0.352
13:11:3628.7528.828.75▼ 0.41
13:11:3128.7528.828.8▼ 0.352
13:11:1628.7528.828.8▼ 0.352
13:11:0628.7528.828.75▼ 0.41
13:11:0128.7528.828.75▼ 0.42
13:10:5628.7528.828.8▼ 0.351
13:10:4628.7528.828.8▼ 0.352
13:10:3628.7528.828.75▼ 0.41
13:10:2128.7528.828.8▼ 0.352
13:10:0628.7528.828.75▼ 0.41
13:10:0128.7528.828.8▼ 0.352
13:09:3628.7528.828.8▼ 0.351
13:09:2628.7528.828.8▼ 0.353
13:09:2128.7528.828.8▼ 0.355
13:09:0528.7528.828.75▼ 0.41
13:09:0028.7528.828.75▼ 0.42
13:08:5028.7528.828.8▼ 0.354
13:08:3528.7528.828.75▼ 0.41
13:08:2528.7528.828.8▼ 0.352
13:08:2028.828.8528.8▼ 0.354
13:08:1528.828.8528.85▼ 0.32
13:08:1028.828.8528.8▼ 0.357
13:08:0528.828.8528.8▼ 0.356
13:08:0028.828.8528.8▼ 0.352
13:07:5528.828.8528.8▼ 0.355
13:07:5028.828.8528.8▼ 0.356
13:07:4528.828.8528.8▼ 0.355
13:07:4028.828.8528.85▼ 0.35
13:07:3528.828.8528.8▼ 0.351
13:07:3028.828.8528.8▼ 0.355
13:07:2028.828.8528.8▼ 0.355
13:07:0528.828.8528.8▼ 0.356
13:07:0028.828.8528.8▼ 0.353
13:06:5528.828.8528.8▼ 0.355
13:06:4528.828.8528.8▼ 0.355
13:06:3528.828.8528.8▼ 0.351
13:06:3028.828.8528.8▼ 0.355
13:06:2028.828.8528.8▼ 0.355
13:06:1028.828.8528.8▼ 0.355
13:06:0528.828.8528.8▼ 0.351
13:06:0028.828.8528.8▼ 0.352
13:05:5528.828.8528.8▼ 0.355
13:05:4528.828.8528.8▼ 0.355
13:05:3528.828.8528.8▼ 0.351
13:05:3028.828.8528.8▼ 0.355
13:05:2028.828.8528.8▼ 0.355
13:05:1028.828.8528.8▼ 0.355
13:05:0528.828.8528.8▼ 0.351
13:05:0028.828.8528.8▼ 0.351
13:04:5528.828.8528.8▼ 0.355
13:04:4528.828.8528.8▼ 0.355
13:04:3528.828.8528.8▼ 0.351
13:04:3028.828.8528.8▼ 0.355
13:04:1928.828.8528.8▼ 0.355
13:04:0928.828.8528.8▼ 0.355
13:04:0428.828.8528.85▼ 0.35
13:03:5428.828.8528.8▼ 0.355
13:03:4428.828.8528.8▼ 0.355
13:03:3428.828.8528.8▼ 0.356
13:03:2428.828.8528.85▼ 0.31
13:03:1928.828.8528.8▼ 0.355
13:03:0928.828.8528.8▼ 0.356
13:03:0428.828.8528.8▼ 0.352
13:02:5928.828.8528.85▼ 0.32
13:02:5428.828.8528.8▼ 0.355
13:02:4428.828.8528.8▼ 0.355
13:02:3928.828.8528.8▼ 0.351
13:02:3428.828.8528.8▼ 0.355
13:02:2428.7528.828.8▼ 0.3526
13:02:1928.7528.828.8▼ 0.3523
13:02:0928.7528.828.8▼ 0.3515
13:02:0428.7528.828.75▼ 0.42
13:01:5828.7528.828.8▼ 0.351
13:01:5328.7528.828.8▼ 0.351
13:01:4828.7528.828.8▼ 0.35102
13:01:3828.7528.828.75▼ 0.41
13:01:2828.7528.828.8▼ 0.355
13:01:2328.7528.828.8▼ 0.355
13:01:1328.7528.828.8▼ 0.352
13:01:0828.7528.828.75▼ 0.41
13:01:0328.7528.828.75▼ 0.42
13:00:4828.7528.828.8▼ 0.351
13:00:4328.7528.828.8▼ 0.357
13:00:3828.7528.828.8▼ 0.352
13:00:2828.7528.828.8▼ 0.353
13:00:2328.7528.828.75▼ 0.41
13:00:1828.7528.828.8▼ 0.351
13:00:1328.7528.828.8▼ 0.358
13:00:0828.7528.828.75▼ 0.41
13:00:0328.7528.828.8▼ 0.352
12:59:5828.7528.828.8▼ 0.3514
12:59:5328.7528.828.8▼ 0.351
12:59:3828.7528.828.75▼ 0.41
12:59:3328.7528.828.8▼ 0.352
12:59:2328.7528.828.8▼ 0.352
12:59:1328.7528.828.75▼ 0.41
12:59:0828.7528.828.8▼ 0.3510
12:59:0328.7528.828.75▼ 0.42
12:58:5328.7528.828.8▼ 0.351
12:58:4828.7528.828.8▼ 0.352
12:58:4328.7528.828.8▼ 0.351
12:58:3828.7528.828.8▼ 0.351
12:58:2828.7528.828.8▼ 0.351
12:58:1328.7528.828.8▼ 0.352
12:58:0828.7528.828.8▼ 0.3510
12:58:0228.7528.828.75▼ 0.42
12:57:5228.7528.828.8▼ 0.353
12:57:3728.7528.828.8▼ 0.353
12:57:3228.7528.828.8▼ 0.351
12:57:2228.7528.828.8▼ 0.351
12:57:1728.7528.8528.8▼ 0.351
12:57:0728.828.8528.8▼ 0.356
12:57:0228.828.8528.8▼ 0.352
12:56:5728.828.8528.8▼ 0.355
12:56:4228.828.8528.85▼ 0.310
12:56:3728.828.8528.8▼ 0.351
12:56:3228.828.8528.8▼ 0.356
12:56:2728.828.8528.85▼ 0.33
12:56:2228.828.8528.8▼ 0.355
12:56:0728.828.8528.8▼ 0.356
12:56:0228.828.8528.8▼ 0.3510
12:55:5728.828.8528.8▼ 0.355
12:55:5228.828.8528.85▼ 0.32
12:55:4728.828.8528.8▼ 0.353
12:55:4228.828.8528.8▼ 0.355
12:55:3728.828.8528.8▼ 0.351
12:55:3228.828.8528.8▼ 0.355
12:55:1728.828.8528.8▼ 0.355
12:55:0728.828.8528.8▼ 0.356
12:55:0228.828.8528.8▼ 0.352
12:54:5728.828.8528.8▼ 0.355
12:54:4228.828.8528.8▼ 0.356
12:54:3728.828.8528.8▼ 0.351
12:54:3228.828.8528.8▼ 0.355
12:54:2228.828.8528.8▼ 0.355
12:54:0628.828.8528.8▼ 0.356
12:54:0128.828.8528.8▼ 0.352
12:53:5628.828.8528.8▼ 0.355
12:53:4628.828.8528.8▼ 0.355
12:53:3628.828.8528.8▼ 0.352
12:53:3128.828.8528.8▼ 0.355
12:53:2128.828.8528.8▼ 0.355
12:53:1128.8528.928.85▼ 0.324
12:53:0628.8528.928.85▼ 0.316
12:53:0128.8528.928.85▼ 0.32
12:52:5628.8528.928.85▼ 0.35
12:52:4628.8528.928.85▼ 0.35
12:52:4128.8528.928.85▼ 0.36
12:52:3628.8528.928.85▼ 0.34
12:52:3128.8528.928.85▼ 0.35
12:52:2128.8528.928.85▼ 0.35
12:52:0628.8528.928.85▼ 0.35
12:52:0128.8528.928.85▼ 0.32
12:51:5628.8528.928.85▼ 0.35
12:51:4628.8528.928.85▼ 0.35
12:51:4128.8528.928.85▼ 0.32
12:51:3628.8528.928.85▼ 0.35
12:51:1028.8528.928.9▼ 0.252
12:51:0028.8528.928.85▼ 0.31
12:50:3528.8528.928.85▼ 0.320
12:50:2028.8528.928.9▼ 0.251
12:50:1028.8528.928.85▼ 0.31
12:50:0028.8528.928.85▼ 0.32
12:49:4028.8528.928.85▼ 0.31
12:49:3028.8528.928.85▼ 0.31
12:49:2528.8528.928.9▼ 0.252
12:49:0028.8528.928.85▼ 0.32
12:48:5028.8528.928.9▼ 0.252
12:48:4028.8528.928.85▼ 0.31
12:48:1528.8528.928.9▼ 0.252
12:48:1028.8528.928.85▼ 0.32
12:48:0028.8528.928.85▼ 0.32
12:47:4028.8528.928.9▼ 0.252
12:47:1028.8528.928.85▼ 0.31
12:47:0528.8528.928.9▼ 0.252
12:46:5928.8528.928.85▼ 0.32
12:46:3928.8528.928.85▼ 0.31
12:46:2928.8528.928.9▼ 0.252
12:46:2428.8528.928.9▼ 0.253
12:46:0928.8528.928.85▼ 0.31
12:46:0428.8528.928.85▼ 0.32
12:45:5428.8528.928.9▼ 0.252
12:45:3928.8528.928.85▼ 0.31
12:45:2428.8528.928.85▼ 0.31
12:45:1928.8528.928.9▼ 0.252
12:45:0928.8528.928.85▼ 0.31
12:45:0428.8528.928.85▼ 0.33
12:44:4428.8528.928.9▼ 0.252
12:44:3928.8528.928.9▼ 0.252
12:44:0828.8528.928.9▼ 0.252
12:44:0328.8528.928.85▼ 0.318
12:43:3828.8528.928.85▼ 0.31
12:43:3328.8528.928.9▼ 0.252
12:43:2828.8528.928.85▼ 0.315
12:43:0828.8528.928.85▼ 0.32
12:43:0328.8528.928.85▼ 0.32
12:42:5828.8528.928.9▼ 0.252
12:42:4828.8528.928.85▼ 0.32
12:42:4328.8528.928.85▼ 0.350
12:42:2328.8528.928.9▼ 0.252
12:42:1828.8528.928.9▼ 0.255
12:42:1328.8528.928.85▼ 0.31

資券變化

單位:張數  2019/09/19
融資買進 融資賣出 融資餘額 融資限額
97 198 8034 1338218
融券買進 融券賣出 融券餘額 融券限額
0 1 65 1338218

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/09/20 558 188 -342
2019/09/19 -2933 96 -73
2019/09/18 59 -13 -604
2019/09/17 -1842 9 -178
2019/09/16 2618 0 -331

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1303南亞紡織用聚酯粒70.9△0.2△0.28%
競爭者 1409新纖紡織用聚酯粒11.65----
競爭者 1440南紡紡織用聚酯粒11.45▽0.1▽0.87%
競爭者 1444力麗紡織用聚酯粒9.43△0.12△1.29%
競爭者 1303南亞瓶用聚酯粒70.9△0.2△0.28%
競爭者 1409新纖瓶用聚酯粒11.65----
競爭者 1326台化棉紡89.6▽0.9▽0.99%
競爭者 1414東和棉紡7.21△0.25△3.59%
競爭者 1440南紡棉紡11.45▽0.1▽0.87%
競爭者 1441大東棉紡9.2----
競爭者 1443立益棉紡9.55△0.04△0.42%
競爭者 1456怡華棉紡0----
競爭者 1413宏洲聚酯加工絲10.7▽0.2▽1.83%
競爭者 1444力麗聚酯加工絲9.43△0.12△1.29%
競爭者 1452宏益聚酯加工絲18.2△0.05△0.28%
競爭者 1455集盛聚酯加工絲8.66△0.01△0.12%
競爭者 1457宜進聚酯加工絲14▽0.05▽0.36%
競爭者 1459聯發聚酯加工絲6.99▽0.06▽0.85%
競爭者 1303南亞聚酯棉70.9△0.2△0.28%
競爭者 1303南亞聚酯絲70.9△0.2△0.28%
上游供應商 1710東聯EG22.6△0.05△0.22%
下游客戶 1303南亞加工絲70.9△0.2△0.28%
下游客戶 1457宜進加工絲14▽0.05▽0.36%
下游客戶 1718中纖加工絲8.26▽0.01▽0.12%
下游客戶 1326台化織布89.6▽0.9▽0.99%
下游客戶 1460宏遠織布10.45----
下游客戶 2915潤泰全織布68.1▽0.2▽0.29%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1402 遠東新

經營能力 獲利能力
綜合評分 56 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 50
同業標準 49 同業標準 53
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞