MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 07月 18日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

1409 新纖

新纖 1409

18.20

▽0.10(▽0.55%)
開盤: 18.20   最高: 18.25   最低: 17.80
昨收: 18.30   買進: 18.15   賣出: 18.20
總量: 7,996   金額: 1.44億   2024/07/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----18.2▼ 0.145
13:30:0018.1518.218.2▼ 0.1368
13:24:5818.118.1518.15▼ 0.1523
13:24:5618.118.1518.15▼ 0.152
13:24:5218.118.1518.15▼ 0.151
13:24:5118.118.1518.15▼ 0.151
13:24:4718.118.1518.15▼ 0.151
13:24:3818.118.1518.15▼ 0.153
13:24:3818.118.1518.15▼ 0.159
13:24:3518.118.1518.15▼ 0.1512
13:24:3018.118.1518.15▼ 0.152
13:24:3018.118.1518.15▼ 0.156
13:24:2318.118.1518.15▼ 0.1518
13:24:2318.118.1518.15▼ 0.153
13:24:1118.118.1518.15▼ 0.151
13:24:0718.0518.1518.15▼ 0.153
13:24:0318.0518.118.1▼ 0.21
13:24:0018.0518.118.1▼ 0.21
13:23:5918.0518.118.1▼ 0.21
13:23:5818.0518.118.1▼ 0.22
13:23:5118.0518.118.1▼ 0.21
13:23:4718.0518.118.1▼ 0.21
13:23:3918.0518.118.1▼ 0.25
13:23:3618.0518.118.1▼ 0.22
13:23:2618.0518.118.1▼ 0.25
13:23:1918.0518.118.1▼ 0.21
13:22:4118.0518.118.1▼ 0.25
13:22:2418.0518.1518.05▼ 0.251
13:22:2218.0518.118.1▼ 0.234
13:22:221818.0518.05▼ 0.2543
13:22:2218.0518.118.05▼ 0.2512
13:22:1718.0518.118.05▼ 0.251
13:22:0718.0518.118.05▼ 0.258
13:21:5618.0518.118.05▼ 0.253
13:21:3118.0518.118.05▼ 0.251
13:21:1518.0518.118.05▼ 0.251
13:21:0218.0518.118.05▼ 0.254
13:20:4218.0518.118.05▼ 0.251
13:20:331818.0518.05▼ 0.251
13:20:3318.0518.118.05▼ 0.2518
13:20:2918.0518.118.1▼ 0.25
13:20:2118.0518.118.05▼ 0.258
13:20:1218.0518.118.05▼ 0.251
13:20:0718.0518.118.05▼ 0.252
13:20:0618.0518.118.05▼ 0.2510
13:19:5018.0518.118.05▼ 0.255
13:19:4918.0518.118.05▼ 0.251
13:19:4918.0518.118.05▼ 0.2520
13:19:4518.0518.118.1▼ 0.22
13:19:3618.0518.118.1▼ 0.23
13:19:3118.0518.118.1▼ 0.22
13:19:2818.0518.118.05▼ 0.253
13:19:0418.0518.118.1▼ 0.22
13:19:0318.0518.118.05▼ 0.251
13:18:5618.0518.118.05▼ 0.252
13:18:4518.0518.118.1▼ 0.22
13:18:2518.0518.118.05▼ 0.251
13:18:2518.0518.118.05▼ 0.255
13:18:0418.0518.118.05▼ 0.251
13:17:4718.0518.118.05▼ 0.251
13:17:2118.0518.118.05▼ 0.252
13:17:1518.0518.118.1▼ 0.25
13:17:1318.0518.118.1▼ 0.23
13:17:0718.0518.118.1▼ 0.25
13:16:2318.0518.118.1▼ 0.210
13:15:3618.0518.118.1▼ 0.21
13:15:2918.0518.118.1▼ 0.25
13:15:1318.118.1518.1▼ 0.28
13:15:1118.118.1518.1▼ 0.23
13:14:5818.118.1518.1▼ 0.21
13:14:5418.118.1518.1▼ 0.21
13:14:5218.118.1518.1▼ 0.22
13:14:4518.118.1518.1▼ 0.21
13:14:3018.118.1518.1▼ 0.22
13:14:2618.118.1518.1▼ 0.23
13:14:2418.118.1518.1▼ 0.23
13:14:1818.118.1518.1▼ 0.22
13:14:1418.118.1518.1▼ 0.21
13:14:0918.118.1518.1▼ 0.21
13:14:0618.118.1518.1▼ 0.23
13:13:5518.118.1518.1▼ 0.22
13:13:4918.118.1518.1▼ 0.23
13:13:4918.118.1518.1▼ 0.25
13:13:3518.118.1518.1▼ 0.230
13:13:3418.118.1518.1▼ 0.21
13:13:2718.118.1518.1▼ 0.210
13:13:2718.118.1518.1▼ 0.210
13:13:2318.118.1518.1▼ 0.210
13:13:2218.118.1518.1▼ 0.21
13:13:1918.118.1518.1▼ 0.23
13:13:1618.118.1518.1▼ 0.210
13:13:0718.118.1518.1▼ 0.21
13:13:0718.118.1518.15▼ 0.151
13:13:0318.118.1518.1▼ 0.21
13:12:5518.118.1518.1▼ 0.22
13:12:1718.118.1518.1▼ 0.25
13:12:1418.118.1518.1▼ 0.22
13:12:0718.118.1518.1▼ 0.25
13:11:5818.118.1518.1▼ 0.21
13:11:5118.118.1518.1▼ 0.21
13:11:2518.118.1518.1▼ 0.21
13:11:1218.118.1518.1▼ 0.21
13:11:0518.118.1518.1▼ 0.23
13:11:0318.118.1518.1▼ 0.21
13:11:0318.118.1518.1▼ 0.210
13:10:5818.118.1518.1▼ 0.24
13:10:5718.118.1518.1▼ 0.21
13:10:4818.118.1518.1▼ 0.220
13:10:4118.118.1518.1▼ 0.21
13:10:1418.118.1518.1▼ 0.28
13:09:1518.0518.118.1▼ 0.21
13:09:0918.0518.118.1▼ 0.21
13:09:0218.0518.1518.05▼ 0.251
13:09:0018.118.1518.05▼ 0.252
13:09:0018.118.1518.1▼ 0.21
13:08:3718.0518.1518.05▼ 0.251
13:08:3418.0518.118.1▼ 0.2177
13:08:341818.0518.05▼ 0.253
13:08:2718.0518.118.05▼ 0.253
13:08:1318.0518.118.05▼ 0.251
13:08:131818.0518.05▼ 0.252
13:08:131818.0518.05▼ 0.252
13:08:041818.0518.05▼ 0.252
13:07:571818.118▼ 0.312
13:07:451818.118▼ 0.31
13:07:421818.118.1▼ 0.22
13:07:221818.0518.05▼ 0.255
13:07:2218.0518.118.05▼ 0.255
13:06:561818.0518.05▼ 0.253
13:06:381818.118▼ 0.32
13:06:361818.0518.05▼ 0.2530
13:06:141818.0518.05▼ 0.251
13:06:091818.0518.05▼ 0.251
13:06:0318.0518.118▼ 0.38
13:06:0318.0518.118.05▼ 0.2512
13:06:0318.0518.118.05▼ 0.251
13:05:5718.0518.118.05▼ 0.251
13:05:4918.0518.118.05▼ 0.251
13:05:1518.0518.118.05▼ 0.2520
13:04:5918.0518.118.05▼ 0.252
13:04:5918.0518.118.05▼ 0.2540
13:04:5418.0518.118.05▼ 0.251
13:04:4918.0518.118.05▼ 0.252
13:04:3718.0518.118.05▼ 0.251
13:04:2718.0518.118.05▼ 0.255
13:04:1518.0518.118.05▼ 0.251
13:04:1418.0518.118.05▼ 0.255
13:04:0518.0518.118.05▼ 0.255
13:03:4218.0518.118.05▼ 0.251
13:03:4118.0518.118.05▼ 0.251
13:02:4918.0518.118.05▼ 0.253
13:02:4518.0518.118.05▼ 0.253
13:01:5718.0518.118.05▼ 0.252
13:01:5218.0518.118.1▼ 0.21
13:00:5918.0518.118.1▼ 0.22
13:00:5718.0518.118.1▼ 0.22
13:00:5618.0518.118.1▼ 0.22
13:00:481818.118.1▼ 0.22
13:00:391818.0518.05▼ 0.2516
13:00:3918.0518.118.05▼ 0.254
13:00:251818.0518.05▼ 0.256
13:00:2518.0518.118.05▼ 0.257
13:00:1618.0518.118.05▼ 0.2522
13:00:1618.0518.118.05▼ 0.253
13:00:1618.0518.118.05▼ 0.2535
13:00:1618.0518.118.05▼ 0.2525
13:00:1518.0518.118.05▼ 0.2522
13:00:0818.0518.118.1▼ 0.21
13:00:0618.0518.118.05▼ 0.252
12:59:4718.0518.118.1▼ 0.22
12:59:1618.0518.118.1▼ 0.23
12:58:4718.0518.118.1▼ 0.24
12:58:2118.0518.118.05▼ 0.251
12:56:4618.0518.118.1▼ 0.21
12:55:5918.0518.118.1▼ 0.21
12:55:5918.0518.118.05▼ 0.2510
12:55:5618.0518.118.1▼ 0.28
12:55:4918.0518.118.1▼ 0.24
12:54:5018.0518.118.05▼ 0.251
12:53:1918.0518.118.05▼ 0.251
12:52:4618.0518.118.05▼ 0.2510
12:52:3518.0518.118.05▼ 0.251
12:52:3318.0518.118.05▼ 0.251
12:51:5918.0518.118.05▼ 0.251
12:50:2918.0518.118.05▼ 0.251
12:49:3318.0518.118.05▼ 0.2510
12:48:4218.0518.118.1▼ 0.210
12:48:1818.0518.118.1▼ 0.23
12:47:2018.0518.118.05▼ 0.252
12:46:4918.0518.118.05▼ 0.252
12:46:4818.0518.118.05▼ 0.2510
12:46:0318.0518.118.05▼ 0.254
12:45:3018.0518.118.05▼ 0.251
12:45:0618.0518.118.1▼ 0.28
12:44:1718.0518.118.1▼ 0.24
12:43:5018.0518.118.1▼ 0.23
12:43:1918.0518.118.1▼ 0.23
12:43:0518.0518.118.05▼ 0.251
12:42:4618.0518.118.1▼ 0.24
12:42:1518.0518.118.1▼ 0.24
12:41:4218.0518.118.1▼ 0.21
12:41:4218.0518.118.1▼ 0.23
12:40:181818.0518.05▼ 0.259
12:39:431818.0518.05▼ 0.2588
12:39:431818.0518.05▼ 0.2510
12:38:421818.0518▼ 0.314
12:38:221818.0518▼ 0.33
12:38:021818.0518▼ 0.31
12:37:181818.0518▼ 0.310
12:37:121818.0518.05▼ 0.251
12:35:261818.0518.05▼ 0.251
12:34:331818.0518.05▼ 0.2510
12:34:101818.0518▼ 0.33
12:33:091818.0518▼ 0.31
12:32:271818.0518▼ 0.31
12:32:011818.0518▼ 0.31
12:31:461818.0518▼ 0.310
12:31:411818.0518▼ 0.34
12:31:201818.0518▼ 0.32
12:30:331818.0518▼ 0.310
12:30:161818.0518▼ 0.31
12:28:571818.0518.05▼ 0.251
12:28:471818.0518▼ 0.31
12:28:311818.0518▼ 0.33
12:27:441818.0518▼ 0.35
12:25:581818.0518▼ 0.35
12:25:541818.0518▼ 0.38
12:25:171818.0518▼ 0.35
12:25:121818.0518▼ 0.33
12:25:051818.0518▼ 0.32
12:24:451818.0518▼ 0.31
12:24:431818.0518▼ 0.34
12:23:191818.0518▼ 0.31
12:22:111818.0518▼ 0.31
12:21:471818.0518▼ 0.31
12:21:391818.0518▼ 0.31
12:21:031818.0518▼ 0.31
12:20:491818.0518.05▼ 0.251
12:20:331818.0518.05▼ 0.2510
12:20:331818.0518.05▼ 0.251
12:20:311818.0518.05▼ 0.2522
12:20:101818.0518.05▼ 0.251
12:20:101818.0518.05▼ 0.253
12:19:531818.0518.05▼ 0.251
12:18:361818.0518.05▼ 0.2510
12:18:321818.0518.05▼ 0.251
12:18:061818.0518.05▼ 0.2522
12:17:201818.0518.05▼ 0.2526
12:16:5818.0518.118.05▼ 0.2553
12:16:3718.0518.118.05▼ 0.251
12:16:3718.0518.118.05▼ 0.252
12:15:5118.0518.118.05▼ 0.252
12:15:4718.0518.118.05▼ 0.2515
12:15:1618.0518.118.1▼ 0.23
12:14:3618.0518.118.05▼ 0.257
12:14:2718.0518.118.1▼ 0.21
12:13:4718.0518.118.1▼ 0.23
12:13:2818.0518.118.1▼ 0.21
12:13:1518.0518.118.05▼ 0.251
12:12:5818.0518.118.1▼ 0.21
12:12:5718.0518.118.05▼ 0.252
12:12:4818.0518.118.1▼ 0.23
12:11:1218.0518.118.05▼ 0.259
12:11:1018.0518.118.05▼ 0.252
12:10:591818.0518.05▼ 0.2585
12:10:411818.0518.05▼ 0.253
12:10:211818.0518▼ 0.32
12:09:471818.0518▼ 0.32
12:09:341818.0518▼ 0.35
12:08:571818.0518▼ 0.310
12:07:281818.0518▼ 0.31
12:07:191818.0518▼ 0.33
12:06:231818.0518▼ 0.35
12:05:421818.0518▼ 0.310
12:05:001818.0518▼ 0.33
12:04:431818.0518▼ 0.35
12:04:341818.0518▼ 0.311
12:04:311818.0518▼ 0.31
12:03:571818.0518▼ 0.31
12:03:551818.0518▼ 0.31
12:03:431818.0518▼ 0.32
12:03:261818.0518▼ 0.310
12:02:441818.0518▼ 0.31
12:02:191818.0518▼ 0.31
12:01:331818.0518▼ 0.32
12:00:111818.0518▼ 0.31
11:59:181818.0518.05▼ 0.251
11:58:581818.0518▼ 0.31
11:53:341818.0518▼ 0.33
11:52:521818.0518.05▼ 0.251
11:52:401818.0518▼ 0.31
11:52:381818.0518▼ 0.33
11:51:301818.0518▼ 0.330
11:51:141818.0518▼ 0.36
11:51:001818.0518▼ 0.33
11:49:351818.0518▼ 0.32
11:48:521818.0518▼ 0.35
11:48:131818.0518▼ 0.35
11:47:331818.0518▼ 0.31
11:47:181818.0518▼ 0.31

資券變化

單位:張數  2024/07/15
融資買進 融資賣出 融資餘額 融資限額
607 317 10537 404602
融券買進 融券賣出 融券餘額 融券限額
1 1 24 404602

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/07/17 -7591 0 -143
2024/07/16 236 0 66
2024/07/15 -1487 0 0
2024/07/12 4172 0 92
2024/07/11 152 0 -8

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1303南亞瓶用聚酯粒50.7△0.3△0.6%
競爭者 1402遠東新瓶用聚酯粒32.9▽3.05▽8.48%
競爭者 1440南紡瓶用聚酯粒18.65△0.3△1.63%
競爭者 1444力麗瓶用聚酯粒9.99▽0.06▽0.6%
競爭者 1413宏洲聚酯絲10.35▽0.1▽0.96%
競爭者 1440南紡聚酯絲18.65△0.3△1.63%
競爭者 1444力麗聚酯絲9.99▽0.06▽0.6%
競爭者 1718中纖聚酯絲8.93△0.13△1.48%
競爭者 1303南亞聚酯薄膜50.7△0.3△0.6%
上游供應商 1303南亞EG50.7△0.3△0.6%
上游供應商 1710東聯EG18△0.05△0.28%
上游供應商 1718中纖EG8.93△0.13△1.48%
上游供應商 1326台化PTA51.2△1.45△2.91%
下游客戶 1452宏益加工絲16.8----
下游客戶 1457宜進加工絲21.2▽0.3▽1.4%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1409 新 纖

經營能力 獲利能力
綜合評分 24 綜合評分 58
同業標準 32 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 17
同業標準 36 同業標準 12
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞