MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 01月 29日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

1409 新纖

新纖 1409

19.05

▽0.20(▽1.04%)
開盤: 19.10   最高: 19.15   最低: 18.70
昨收: 19.25   買進: 19.05   賣出: 19.10
總量: 2,526   金額: 0.48億   2022/01/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----19.2▲ 0.47
13:30:0019.219.2519.2▲ 0.4256
13:24:5019.1519.219.15▲ 0.351
13:24:3219.1519.219.2▲ 0.42
13:24:2819.1519.219.2▲ 0.41
13:24:1319.1519.219.2▲ 0.45
13:24:0419.1519.219.2▲ 0.45
13:24:0219.1519.219.2▲ 0.45
13:23:4619.1519.219.2▲ 0.41
13:23:3619.1519.219.15▲ 0.351
13:23:3219.1519.219.2▲ 0.42
13:23:2619.1519.219.2▲ 0.45
13:23:0819.1519.219.15▲ 0.351
13:22:0219.1519.219.2▲ 0.41
13:22:0219.1519.219.2▲ 0.410
13:21:4619.1519.219.15▲ 0.351
13:21:0919.1519.219.15▲ 0.351
13:21:0019.1519.219.15▲ 0.354
13:20:5719.1519.219.15▲ 0.351
13:20:5019.1519.219.15▲ 0.351
13:20:4319.1519.219.15▲ 0.353
13:20:3219.1519.219.15▲ 0.351
13:20:0619.1519.219.15▲ 0.355
13:20:0619.1519.219.15▲ 0.351
13:20:0519.1519.219.15▲ 0.351
13:19:5619.1519.219.15▲ 0.353
13:19:5419.1519.219.15▲ 0.3510
13:19:0419.1519.219.2▲ 0.43
13:17:4319.1519.219.2▲ 0.43
13:17:2919.1519.219.2▲ 0.45
13:16:5619.1519.219.2▲ 0.42
13:16:4519.1519.219.15▲ 0.355
13:16:2819.1519.219.15▲ 0.351
13:15:2619.1519.219.2▲ 0.41
13:15:0719.1519.219.2▲ 0.42
13:15:0719.1519.219.15▲ 0.356
13:14:1019.1519.219.15▲ 0.351
13:13:5219.1519.219.2▲ 0.43
13:12:5219.1519.219.15▲ 0.352
13:12:1419.1519.219.2▲ 0.41
13:12:1419.1519.219.2▲ 0.41
13:12:1419.1519.219.2▲ 0.430
13:10:2919.1519.219.15▲ 0.351
13:08:2119.1519.219.15▲ 0.352
13:07:2819.1519.219.15▲ 0.352
13:07:2119.1519.219.2▲ 0.41
13:07:1919.1519.219.2▲ 0.43
13:05:0519.1519.219.15▲ 0.351
13:04:4419.1519.219.2▲ 0.41
13:03:1919.1519.219.15▲ 0.351
13:01:3119.1519.219.15▲ 0.351
13:01:2319.1519.219.15▲ 0.351
13:00:1319.1519.219.15▲ 0.351
13:00:1019.1519.219.15▲ 0.355
12:58:3719.1519.219.15▲ 0.355
12:57:0619.1519.219.15▲ 0.351
12:57:0619.1519.219.15▲ 0.351
12:56:3819.1519.219.15▲ 0.351
12:56:2719.1519.219.15▲ 0.355
12:56:0919.1519.219.15▲ 0.352
12:56:0219.1519.219.15▲ 0.352
12:53:3019.1519.219.15▲ 0.351
12:52:3919.119.1519.15▲ 0.353
12:52:2519.119.1519.15▲ 0.352
12:52:2519.119.1519.15▲ 0.351
12:51:3419.1519.219.15▲ 0.351
12:51:1819.1519.219.15▲ 0.3520
12:51:1319.1519.219.15▲ 0.351
12:48:4319.1519.219.15▲ 0.355
12:48:3819.1519.219.2▲ 0.42
12:48:1919.1519.219.15▲ 0.351
12:47:3819.1519.219.15▲ 0.353
12:46:5019.1519.219.2▲ 0.41
12:46:3719.1519.219.15▲ 0.352
12:46:2019.1519.219.15▲ 0.351
12:45:5319.1519.219.15▲ 0.351
12:43:3319.1519.219.15▲ 0.352
12:42:2319.1519.219.15▲ 0.3532
12:42:2319.219.2519.2▲ 0.42
12:41:3219.219.2519.2▲ 0.41
12:41:0519.219.2519.2▲ 0.41
12:40:0219.219.2519.2▲ 0.41
12:39:4819.219.2519.2▲ 0.41
12:39:0919.1519.219.2▲ 0.46
12:38:5619.1519.219.15▲ 0.351
12:38:4419.1519.219.15▲ 0.352
12:37:4219.1519.2519.15▲ 0.351
12:37:1819.1519.2519.25▲ 0.451
12:36:4619.1519.219.2▲ 0.44
12:36:4619.1519.219.2▲ 0.430
12:36:1419.1519.219.15▲ 0.351
12:35:1519.1519.219.15▲ 0.356
12:33:5619.1519.219.15▲ 0.352
12:31:5319.1519.219.15▲ 0.355
12:30:2119.1519.219.15▲ 0.351
12:27:4119.1519.219.15▲ 0.351
12:27:0319.1519.219.15▲ 0.351
12:24:0519.1519.219.15▲ 0.3510
12:23:3419.1519.219.2▲ 0.43
12:23:2819.1519.219.15▲ 0.351
12:22:0419.1519.219.2▲ 0.41
12:21:4719.119.219.2▲ 0.410
12:21:1419.119.1519.15▲ 0.355
12:21:1419.1519.219.15▲ 0.355
12:20:5019.1519.219.2▲ 0.46
12:20:4219.1519.219.15▲ 0.352
12:20:4019.1519.219.15▲ 0.351
12:20:1319.1519.219.15▲ 0.351
12:20:0819.1519.219.15▲ 0.351
12:19:5619.1519.219.15▲ 0.352
12:19:5319.1519.219.15▲ 0.351
12:19:3519.1519.219.15▲ 0.3520
12:19:1019.1519.219.15▲ 0.351
12:17:1219.219.2519.2▲ 0.41
12:17:1119.219.2519.2▲ 0.41
12:17:1019.219.2519.2▲ 0.410
12:17:0419.219.2519.2▲ 0.410
12:16:1319.219.2519.2▲ 0.412
12:16:0919.219.2519.25▲ 0.451
12:16:0819.219.2519.2▲ 0.410
12:15:4919.219.2519.2▲ 0.41
12:15:4419.219.2519.25▲ 0.451
12:15:1219.219.2519.2▲ 0.42
12:14:2519.219.2519.25▲ 0.451
12:14:2519.219.2519.25▲ 0.451
12:14:1919.219.2519.25▲ 0.4510
12:13:3519.219.2519.25▲ 0.452
12:12:5419.219.2519.2▲ 0.41
12:12:4319.219.2519.2▲ 0.45
12:11:4519.219.2519.2▲ 0.42
12:11:2819.219.2519.2▲ 0.42
12:10:0719.219.2519.2▲ 0.41
12:09:2319.219.2519.2▲ 0.43
12:09:1719.219.2519.2▲ 0.41
12:09:0719.219.2519.2▲ 0.42
12:09:0519.219.2519.2▲ 0.45
12:09:0419.219.2519.2▲ 0.45
12:09:0419.219.2519.2▲ 0.45
12:09:0319.219.2519.2▲ 0.45
12:09:0219.219.2519.2▲ 0.45
12:09:0219.219.2519.2▲ 0.45
12:08:4419.219.2519.2▲ 0.410
12:08:4319.219.2519.2▲ 0.410
12:08:4319.219.2519.2▲ 0.410
12:08:4219.219.2519.2▲ 0.410
12:08:4219.219.2519.2▲ 0.410
12:08:2819.219.2519.25▲ 0.451
12:07:5919.219.2519.25▲ 0.452
12:07:4019.219.2519.25▲ 0.451
12:07:3519.219.2519.25▲ 0.451
12:06:5419.219.2519.25▲ 0.451
12:06:4119.219.2519.25▲ 0.451
12:06:0619.219.2519.25▲ 0.451
12:05:4819.219.2519.25▲ 0.451
12:04:2019.2519.319.25▲ 0.4515
12:04:1819.2519.319.25▲ 0.451
12:04:1419.2519.319.25▲ 0.451
12:02:5919.2519.319.25▲ 0.455
12:02:1819.2519.319.3▲ 0.55
12:02:0819.2519.319.3▲ 0.51
12:02:0219.319.3519.3▲ 0.54
12:02:0019.319.3519.3▲ 0.51
12:01:5219.319.3519.3▲ 0.52
12:01:4119.2519.319.3▲ 0.53
12:01:2919.2519.319.3▲ 0.510
12:01:2819.2519.319.3▲ 0.51
12:01:2419.2519.319.25▲ 0.451
12:01:1919.2519.319.3▲ 0.52
12:01:0719.2519.319.3▲ 0.54
12:01:0219.2519.319.3▲ 0.52
12:00:5219.2519.319.3▲ 0.59
12:00:4819.2519.319.3▲ 0.51
12:00:4819.2519.319.3▲ 0.51
12:00:4719.2519.319.3▲ 0.51
12:00:4619.2519.319.3▲ 0.51
12:00:4619.2519.319.3▲ 0.51
12:00:4519.2519.319.3▲ 0.51
12:00:4019.2519.319.3▲ 0.55
12:00:3219.2519.319.25▲ 0.451
12:00:2419.2519.319.3▲ 0.51
12:00:2319.2519.319.3▲ 0.51
12:00:2019.2519.319.3▲ 0.51
12:00:1919.2519.319.3▲ 0.51
12:00:1919.2519.319.3▲ 0.53
12:00:1819.2519.319.3▲ 0.51
12:00:1819.2519.319.3▲ 0.51
12:00:1719.2519.319.3▲ 0.51
12:00:1619.2519.319.3▲ 0.51
12:00:1619.2519.319.3▲ 0.51
12:00:1519.2519.319.3▲ 0.51
12:00:1519.2519.319.3▲ 0.51
12:00:1419.2519.319.3▲ 0.51
12:00:0419.2519.319.3▲ 0.55
11:59:4319.2519.319.3▲ 0.53
11:59:3919.2519.319.3▲ 0.51
11:58:5319.2519.319.3▲ 0.51
11:58:5119.2519.319.3▲ 0.51
11:58:4519.2519.319.3▲ 0.51
11:58:4119.2519.319.3▲ 0.55
11:58:4019.219.2519.25▲ 0.4529
11:58:3519.219.2519.2▲ 0.41
11:58:0319.219.2519.2▲ 0.41
11:57:5119.219.2519.25▲ 0.451
11:57:2119.219.2519.2▲ 0.41
11:57:1119.219.2519.2▲ 0.41
11:56:4319.219.2519.2▲ 0.41
11:56:4319.219.2519.25▲ 0.451
11:56:4119.219.2519.25▲ 0.451
11:56:3219.2519.319.25▲ 0.457
11:56:3119.2519.319.25▲ 0.453
11:56:2219.2519.319.25▲ 0.4530
11:55:2419.2519.319.3▲ 0.51
11:54:4619.2519.319.3▲ 0.510
11:53:4619.219.2519.25▲ 0.456
11:53:4419.219.2519.25▲ 0.455
11:53:2119.2519.319.25▲ 0.4513
11:53:1619.2519.319.3▲ 0.51
11:52:1419.319.3519.3▲ 0.51
11:52:0519.2519.3519.35▲ 0.551
11:52:0419.2519.319.3▲ 0.53
11:52:0419.2519.319.3▲ 0.51
11:52:0419.2519.319.3▲ 0.51
11:52:0319.2519.319.3▲ 0.51
11:52:0319.2519.319.3▲ 0.51
11:52:0319.2519.319.3▲ 0.51
11:52:0219.2519.319.3▲ 0.51
11:52:0219.2519.319.3▲ 0.51
11:52:0119.2519.319.3▲ 0.51
11:52:0019.2519.319.3▲ 0.51
11:51:5519.2519.319.3▲ 0.51
11:51:5519.2519.319.3▲ 0.51
11:51:5519.2519.319.3▲ 0.51
11:51:5419.2519.319.3▲ 0.51
11:51:5419.2519.319.3▲ 0.51
11:51:5319.2519.319.3▲ 0.51
11:51:5319.2519.319.3▲ 0.51
11:51:5319.2519.319.3▲ 0.51
11:51:5219.2519.319.3▲ 0.51
11:51:5119.2519.319.3▲ 0.51
11:51:5019.2519.319.25▲ 0.451
11:51:4419.2519.319.25▲ 0.452
11:51:1419.2519.319.3▲ 0.55
11:51:1419.2519.319.3▲ 0.510
11:51:0519.319.3519.3▲ 0.51
11:51:0219.319.3519.3▲ 0.518
11:51:0219.319.3519.3▲ 0.51
11:50:4319.319.3519.3▲ 0.51
11:50:4319.319.3519.35▲ 0.552
11:50:3919.319.3519.35▲ 0.551
11:50:2619.319.3519.3▲ 0.54
11:50:2619.319.3519.35▲ 0.5510
11:50:2419.219.319.3▲ 0.51
11:50:2419.219.319.3▲ 0.510
11:50:2419.219.319.3▲ 0.51
11:50:2419.219.319.3▲ 0.510
11:50:2319.219.319.3▲ 0.51
11:50:2319.219.319.3▲ 0.510
11:50:2319.219.319.3▲ 0.510
11:50:2219.219.319.3▲ 0.550
11:50:2219.219.319.3▲ 0.510
11:50:2019.219.319.3▲ 0.55
11:50:1919.219.319.3▲ 0.530
11:50:0919.219.319.3▲ 0.54
11:50:0719.2519.319.25▲ 0.4514
11:50:0719.2519.319.25▲ 0.451
11:49:5319.2519.319.25▲ 0.451
11:49:5319.219.2519.25▲ 0.452
11:49:5219.219.2519.25▲ 0.451
11:49:5019.219.2519.25▲ 0.451
11:49:4819.219.2519.25▲ 0.451
11:49:0619.2519.319.25▲ 0.453
11:49:0419.219.2519.25▲ 0.453
11:48:4619.219.2519.25▲ 0.455
11:48:4219.219.2519.25▲ 0.451
11:48:4019.219.2519.25▲ 0.454
11:48:3919.219.2519.25▲ 0.451
11:48:3819.219.2519.25▲ 0.4520
11:48:3119.219.2519.25▲ 0.4520
11:48:2919.219.2519.2▲ 0.41
11:48:1919.219.2519.25▲ 0.451
11:47:2519.1519.219.2▲ 0.41
11:47:2019.1519.219.2▲ 0.42
11:47:1219.1519.219.2▲ 0.410
11:47:0819.1519.219.2▲ 0.440
11:47:0319.1519.219.2▲ 0.42
11:46:5819.1519.219.2▲ 0.410
11:46:5419.1519.219.15▲ 0.355
11:46:4719.119.1519.15▲ 0.352
11:46:4319.119.1519.15▲ 0.351
11:46:0819.0519.1519.15▲ 0.353
11:46:0819.0519.1519.15▲ 0.352
11:46:0619.0519.1519.15▲ 0.3530
11:45:2519.0519.119.1▲ 0.312
11:45:2519.0519.119.1▲ 0.310
11:45:2419.0519.119.1▲ 0.310
11:45:2319.0519.119.1▲ 0.310
11:45:1119.119.1519.1▲ 0.39
11:43:0319.119.1519.1▲ 0.31
11:41:5519.0519.119.1▲ 0.32
11:39:2619.0519.119.1▲ 0.32

資券變化

單位:張數  2022/01/26
融資買進 融資賣出 融資餘額 融資限額
102 106 13110 404602
融券買進 融券賣出 融券餘額 融券限額
2 20 68 404602

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/01/26 -429 0 -15
2022/01/25 -1131 0 -97
2022/01/24 -715 0 -4
2022/01/21 -987 0 -54
2022/01/20 252 0 -5

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1303南亞瓶用聚酯粒87△0.6△0.69%
競爭者 1402遠東新瓶用聚酯粒28.8----
競爭者 1440南紡瓶用聚酯粒24.15△0.05△0.21%
競爭者 1444力麗瓶用聚酯粒10.45▽0.2▽1.88%
競爭者 1413宏洲聚酯絲10.3▽0.05▽0.48%
競爭者 1440南紡聚酯絲24.15△0.05△0.21%
競爭者 1444力麗聚酯絲10.45▽0.2▽1.88%
競爭者 1718中纖聚酯絲9.64▽0.28▽2.82%
競爭者 1303南亞聚酯薄膜87△0.6△0.69%
上游供應商 1303南亞EG87△0.6△0.69%
上游供應商 1710東聯EG20.8▽0.7▽3.26%
上游供應商 1718中纖EG9.64▽0.28▽2.82%
上游供應商 1326台化PTA79▽0.2▽0.25%
下游客戶 1452宏益加工絲22.75▽0.25▽1.09%
下游客戶 1457宜進加工絲18.1▽0.35▽1.9%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1409 新纖

經營能力 獲利能力
綜合評分 43 綜合評分 50
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 44
同業標準 53 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞