MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 02月 27日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

1409 新纖

新纖 1409

14.55

△0.10(△0.69%)
開盤: 14.50   最高: 14.65   最低: 14.20
昨收: 14.45   買進: 14.55   賣出: 14.60
總量: 37,421   金額: 0.00億   2021/02/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----14.55▲ 0.1135
13:30:0014.5514.614.55▲ 0.11176
13:24:5514.5514.614.55▲ 0.14
13:24:5014.5514.614.55▲ 0.130
13:24:5014.5514.614.55▲ 0.12
13:24:5014.5514.614.6▲ 0.151
13:24:3614.5514.614.6▲ 0.1510
13:24:3314.5514.614.55▲ 0.11
13:24:3214.5514.614.55▲ 0.183
13:24:1714.5514.614.55▲ 0.115
13:24:0214.5514.614.55▲ 0.17
13:24:0214.5514.614.55▲ 0.120
13:23:5614.5514.614.55▲ 0.19
13:23:4314.5514.614.6▲ 0.154
13:23:4114.5514.614.6▲ 0.152
13:23:3814.5514.614.55▲ 0.130
13:23:3314.5514.614.55▲ 0.14
13:23:2314.5514.614.6▲ 0.1520
13:23:1814.5514.614.55▲ 0.14
13:23:1714.5514.614.6▲ 0.1510
13:23:1614.5514.614.55▲ 0.110
13:23:1514.5514.614.6▲ 0.151
13:23:1014.5514.614.55▲ 0.120
13:23:0414.5514.614.55▲ 0.14
13:23:0314.5514.614.6▲ 0.153
13:22:5814.5514.614.6▲ 0.1520
13:22:5414.5514.614.6▲ 0.153
13:22:5114.5514.614.6▲ 0.1510
13:22:5014.5514.614.55▲ 0.14
13:22:4814.5514.614.6▲ 0.152
13:22:4214.5514.614.55▲ 0.11
13:22:3814.5514.614.55▲ 0.110
13:22:2414.5514.614.6▲ 0.155
13:22:2314.5514.614.55▲ 0.14
13:22:2314.5514.614.55▲ 0.111
13:22:1614.5514.614.6▲ 0.152
13:22:1414.5514.614.6▲ 0.156
13:22:0814.5514.614.55▲ 0.14
13:22:0614.5514.614.6▲ 0.1513
13:22:0614.5514.614.6▲ 0.1510
13:21:5414.5514.614.6▲ 0.152
13:21:5314.5514.614.55▲ 0.14
13:21:5214.5514.614.6▲ 0.152
13:21:5014.5514.614.6▲ 0.153
13:21:4014.5514.614.6▲ 0.152
13:21:4014.5514.614.6▲ 0.152
13:21:3814.5514.614.55▲ 0.12
13:21:3714.5514.614.55▲ 0.14
13:21:3514.5514.614.55▲ 0.11
13:21:3414.5514.614.6▲ 0.151
13:21:2914.5514.614.6▲ 0.157
13:21:2414.5514.614.6▲ 0.159
13:21:1014.5514.614.55▲ 0.12
13:21:0414.5514.614.55▲ 0.11
13:21:0314.5514.614.55▲ 0.14
13:20:5514.5514.614.6▲ 0.153
13:20:5414.5514.614.6▲ 0.1510
13:20:5314.5514.614.6▲ 0.1510
13:20:5314.5514.614.6▲ 0.1511
13:20:3114.5514.614.55▲ 0.18
13:20:2614.5514.614.6▲ 0.1510
13:20:1314.5514.614.6▲ 0.152
13:19:5514.5514.614.55▲ 0.12
13:19:4814.5514.614.55▲ 0.11
13:19:4114.5514.614.6▲ 0.1510
13:19:4114.5514.614.55▲ 0.110
13:19:3914.5514.614.6▲ 0.154
13:19:2514.5514.614.6▲ 0.152
13:19:1414.5514.614.6▲ 0.155
13:19:0714.5514.614.6▲ 0.152
13:19:0514.5514.614.6▲ 0.1525
13:19:0214.5514.614.6▲ 0.155
13:18:4314.5514.614.6▲ 0.155
13:18:4114.5514.614.55▲ 0.14
13:18:4114.5514.614.6▲ 0.1550
13:18:3914.5514.614.55▲ 0.12
13:18:3914.5514.614.55▲ 0.120
13:18:3814.5514.614.55▲ 0.13
13:18:3614.5514.614.55▲ 0.11
13:18:3614.5514.614.6▲ 0.1512
13:18:2714.5514.614.55▲ 0.11
13:18:1014.5514.614.55▲ 0.11
13:18:1014.5514.614.6▲ 0.155
13:18:0914.5514.614.6▲ 0.153
13:18:0314.5514.614.55▲ 0.11
13:17:5314.5514.614.6▲ 0.151
13:17:3414.5514.614.6▲ 0.151
13:17:3014.5514.614.55▲ 0.11
13:17:3014.5514.614.6▲ 0.152
13:17:1514.5514.614.6▲ 0.155
13:17:0114.5514.614.55▲ 0.14
13:16:5814.5514.614.6▲ 0.153
13:16:5114.5514.614.6▲ 0.151
13:16:4714.5514.614.6▲ 0.154
13:16:4314.5514.614.6▲ 0.151
13:16:3914.5514.614.6▲ 0.154
13:16:3914.5514.614.6▲ 0.153
13:16:3814.5514.614.6▲ 0.155
13:16:3314.5514.614.6▲ 0.151
13:16:3014.5514.614.6▲ 0.1550
13:16:2814.5514.614.55▲ 0.12
13:16:1614.5514.614.6▲ 0.155
13:16:1214.5514.614.6▲ 0.151
13:16:1014.5514.614.6▲ 0.151
13:16:0714.5514.614.6▲ 0.155
13:16:0614.5514.614.6▲ 0.151
13:15:5814.5514.614.6▲ 0.152
13:15:5414.5514.614.6▲ 0.151
13:15:5414.5514.614.6▲ 0.1510
13:15:5014.5514.614.6▲ 0.152
13:15:5014.5514.614.6▲ 0.151
13:15:4614.5514.614.6▲ 0.151
13:15:4114.5514.614.6▲ 0.151
13:15:3514.5514.614.6▲ 0.156
13:15:3414.5514.614.6▲ 0.151
13:15:3314.5514.614.6▲ 0.151
13:15:2714.5514.614.6▲ 0.152
13:15:2514.5514.614.55▲ 0.110
13:15:2214.5514.614.6▲ 0.151
13:15:1214.5514.6514.65▲ 0.21
13:15:1214.614.6514.6▲ 0.1557
13:15:1214.614.6514.6▲ 0.1510
13:15:0914.614.6514.6▲ 0.153
13:15:0714.614.6514.6▲ 0.1512
13:15:0614.614.6514.6▲ 0.153
13:15:0614.614.6514.6▲ 0.1520
13:15:0614.614.6514.6▲ 0.156
13:15:0614.614.6514.6▲ 0.151
13:15:0414.614.6514.6▲ 0.1510
13:15:0314.614.6514.6▲ 0.155
13:14:5914.614.6514.65▲ 0.210
13:14:5914.614.6514.65▲ 0.25
13:14:5714.614.6514.6▲ 0.151
13:14:5714.614.6514.6▲ 0.156
13:14:5714.614.6514.6▲ 0.155
13:14:5714.614.6514.6▲ 0.155
13:14:5714.614.6514.6▲ 0.156
13:14:5614.614.6514.6▲ 0.1514
13:14:5614.614.6514.6▲ 0.15158
13:14:5214.614.6514.6▲ 0.1510
13:14:4114.614.6514.6▲ 0.151
13:14:3714.614.6514.65▲ 0.25
13:14:2814.614.6514.65▲ 0.21
13:14:2714.614.6514.6▲ 0.151
13:14:2714.614.6514.6▲ 0.152
13:14:0714.614.6514.65▲ 0.210
13:14:0614.614.6514.6▲ 0.151
13:13:4714.614.6514.65▲ 0.21
13:13:4214.614.6514.6▲ 0.151
13:13:4214.614.6514.6▲ 0.1510
13:13:3914.614.6514.6▲ 0.151
13:13:3414.614.6514.6▲ 0.1510
13:13:3114.614.6514.65▲ 0.22
13:13:3014.614.6514.6▲ 0.155
13:13:2414.614.6514.6▲ 0.151
13:13:2414.614.6514.6▲ 0.152
13:13:2414.614.6514.6▲ 0.1511
13:13:2414.614.6514.6▲ 0.1519
13:13:2414.614.6514.6▲ 0.15200
13:13:2214.614.6514.6▲ 0.152
13:13:2214.614.6514.65▲ 0.220
13:13:1814.614.6514.6▲ 0.151
13:13:0414.614.6514.6▲ 0.151
13:13:0314.614.6514.6▲ 0.1510
13:12:5914.614.6514.6▲ 0.152
13:12:5614.614.6514.6▲ 0.155
13:12:5614.614.6514.6▲ 0.152
13:12:5614.614.6514.65▲ 0.21
13:12:5614.614.6514.6▲ 0.1510
13:12:2914.614.6514.6▲ 0.159
13:12:2314.614.6514.6▲ 0.151
13:12:1814.614.6514.6▲ 0.151
13:12:1814.614.6514.6▲ 0.153
13:12:1514.614.6514.6▲ 0.156
13:12:0314.614.6514.6▲ 0.151
13:12:0314.614.6514.65▲ 0.28
13:11:5514.614.6514.65▲ 0.21
13:11:5514.614.6514.6▲ 0.151
13:11:4914.614.6514.6▲ 0.151
13:11:4914.614.6514.65▲ 0.22
13:11:4614.614.6514.6▲ 0.155
13:11:3814.614.6514.65▲ 0.22
13:11:3314.614.6514.65▲ 0.21
13:11:1514.614.6514.65▲ 0.21
13:11:1414.614.6514.6▲ 0.154
13:11:1114.614.6514.65▲ 0.240
13:11:0814.614.6514.65▲ 0.21
13:11:0614.614.6514.6▲ 0.151
13:11:0314.614.6514.65▲ 0.27
13:11:0214.614.6514.6▲ 0.151
13:11:0214.614.6514.65▲ 0.210
13:10:4914.614.6514.6▲ 0.155
13:10:4714.614.6514.6▲ 0.1511
13:10:4714.614.6514.6▲ 0.151
13:10:4614.614.6514.6▲ 0.152
13:10:4614.614.6514.6▲ 0.15110
13:10:4614.614.6514.6▲ 0.1510
13:10:4614.614.6514.65▲ 0.225
13:10:4014.614.6514.6▲ 0.152
13:10:3914.614.6514.6▲ 0.151
13:10:3914.614.6514.65▲ 0.225
13:10:3114.614.6514.6▲ 0.151
13:10:1614.614.6514.6▲ 0.152
13:09:5314.614.6514.6▲ 0.151
13:09:4514.614.6514.6▲ 0.151
13:09:4514.614.6514.65▲ 0.23
13:09:2814.614.6514.6▲ 0.153
13:09:2014.614.6514.6▲ 0.1514
13:09:2014.614.6514.6▲ 0.152
13:09:1914.614.6514.6▲ 0.15170
13:09:0714.614.6514.6▲ 0.151
13:09:0414.614.6514.65▲ 0.22
13:09:0214.614.6514.6▲ 0.151
13:09:0214.614.6514.6▲ 0.152
13:09:0214.614.6514.65▲ 0.230
13:08:5814.614.6514.6▲ 0.155
13:08:5814.614.6514.65▲ 0.250
13:08:5714.614.6514.6▲ 0.151
13:08:5314.614.6514.6▲ 0.151
13:08:5314.614.6514.65▲ 0.25
13:08:4614.614.6514.65▲ 0.21
13:08:4614.614.6514.6▲ 0.151
13:08:4614.614.6514.65▲ 0.24
13:08:4514.614.6514.65▲ 0.22
13:08:3714.614.6514.65▲ 0.21
13:08:3214.614.6514.65▲ 0.21
13:08:3114.614.6514.6▲ 0.152
13:08:2514.614.6514.65▲ 0.21
13:08:1614.614.6514.65▲ 0.25
13:08:1614.614.6514.65▲ 0.22
13:08:0914.614.6514.6▲ 0.152
13:08:0914.614.6514.6▲ 0.155
13:08:0714.614.6514.6▲ 0.152
13:08:0614.614.6514.65▲ 0.280
13:08:0614.614.6514.6▲ 0.151
13:08:0614.614.6514.65▲ 0.210
13:08:0314.614.6514.6▲ 0.151
13:08:0314.614.6514.6▲ 0.158
13:08:0014.614.6514.65▲ 0.22
13:07:5914.614.6514.65▲ 0.27
13:07:5714.614.6514.65▲ 0.23
13:07:5714.614.6514.65▲ 0.22
13:07:5314.614.6514.6▲ 0.152
13:07:5114.5514.614.6▲ 0.1532
13:07:5014.5514.614.6▲ 0.151
13:07:4814.5514.614.55▲ 0.11
13:07:4714.5514.614.6▲ 0.151
13:07:4714.614.6514.6▲ 0.151
13:07:4614.5514.614.6▲ 0.15113
13:07:4614.5514.614.6▲ 0.15100
13:07:4614.5514.614.6▲ 0.15400
13:07:4014.5514.614.55▲ 0.11
13:07:3714.5514.614.6▲ 0.155
13:07:2214.5514.614.6▲ 0.153
13:07:2014.5514.614.6▲ 0.155
13:07:0714.5514.614.55▲ 0.11
13:07:0714.5514.614.55▲ 0.11
13:06:5814.5514.614.55▲ 0.12
13:06:5814.5514.614.55▲ 0.11
13:06:5514.5514.614.6▲ 0.152
13:06:4014.5514.614.55▲ 0.11
13:06:4014.5514.614.55▲ 0.11
13:06:3914.5514.614.6▲ 0.1511
13:06:3714.5514.614.55▲ 0.11
13:06:3714.5514.614.6▲ 0.1510
13:06:2214.5514.614.55▲ 0.11
13:06:2114.5514.614.55▲ 0.11
13:06:2014.5514.614.6▲ 0.1510
13:06:1614.5514.614.55▲ 0.13
13:06:1114.5514.614.55▲ 0.132
13:06:1114.5514.614.6▲ 0.15350
13:06:0514.5514.614.55▲ 0.11
13:05:5114.5514.614.55▲ 0.11
13:05:5014.5514.614.55▲ 0.18
13:05:3914.5514.614.6▲ 0.154
13:05:3714.5514.614.55▲ 0.11
13:05:3714.5514.614.55▲ 0.18
13:05:3514.5514.614.55▲ 0.16
13:05:3214.5514.614.55▲ 0.11
13:05:2914.5514.614.55▲ 0.11
13:05:2914.5514.614.6▲ 0.1510
13:05:2314.5514.614.55▲ 0.11
13:05:0514.5514.614.55▲ 0.11
13:04:5814.5514.614.55▲ 0.11
13:04:5814.5514.614.55▲ 0.19
13:04:4714.5514.614.55▲ 0.11
13:04:3714.5514.614.55▲ 0.11
13:04:3714.5514.614.55▲ 0.15
13:04:1514.5514.614.6▲ 0.152
13:03:5114.5514.614.6▲ 0.151
13:03:4914.5514.614.55▲ 0.15
13:03:4714.5514.614.55▲ 0.11
13:03:4714.5514.614.6▲ 0.154
13:03:4414.5514.614.55▲ 0.12
13:03:4414.5514.614.6▲ 0.153
13:03:3814.5514.614.55▲ 0.11
13:03:2714.5514.614.55▲ 0.11
13:03:2714.5514.614.55▲ 0.110
13:03:2114.5514.614.55▲ 0.12
13:03:1014.5514.614.55▲ 0.11

資券變化

單位:張數  2021/02/26
融資買進 融資賣出 融資餘額 融資限額
3985 4024 23045 404602
融券買進 融券賣出 融券餘額 融券限額
54 114 162 404602

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/02/26 -7113 0 -315
2021/02/25 2406 0 626
2021/02/24 -2563 0 -204
2021/02/23 2044 0 186
2021/02/22 253 0 -62

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1303南亞瓶用聚酯粒72.7▽2.3▽3.07%
競爭者 1402遠東新瓶用聚酯粒28.95▽0.55▽1.86%
競爭者 1440南紡瓶用聚酯粒14.95△0.05△0.34%
競爭者 1444力麗瓶用聚酯粒12▽0.3▽2.44%
競爭者 1413宏洲聚酯絲8.15▽0.1▽1.21%
競爭者 1440南紡聚酯絲14.95△0.05△0.34%
競爭者 1444力麗聚酯絲12▽0.3▽2.44%
競爭者 1718中纖聚酯絲9.71▽0.09▽0.92%
競爭者 1303南亞聚酯薄膜72.7▽2.3▽3.07%
上游供應商 1303南亞EG72.7▽2.3▽3.07%
上游供應商 1710東聯EG21.15△0.25△1.2%
上游供應商 1718中纖EG9.71▽0.09▽0.92%
上游供應商 1326台化PTA86▽2.6▽2.93%
下游客戶 1452宏益加工絲17.55----
下游客戶 1457宜進加工絲15.45▽0.15▽0.96%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1409 新纖

經營能力 獲利能力
綜合評分 46 綜合評分 55
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 50
同業標準 45 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞