MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 05月 28日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

1444 力麗

力麗 1444

10.85

△0.05(△0.46%)
開盤: 10.85   最高: 10.95   最低: 10.80
昨收: 10.80   買進: 10.80   賣出: 10.85
總量: 895   金額: 0.10億   2022/05/27 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----10.85▲ 0.054
13:30:0010.810.8510.85▲ 0.0567
13:24:4510.810.8510.8--1
13:24:1810.810.8510.85▲ 0.057
13:24:1410.810.8510.8--2
13:24:0310.810.8510.8--1
13:24:0310.810.8510.85▲ 0.051
13:23:4310.810.8510.8--1
13:23:3710.810.8510.8--1
13:23:3510.810.8510.8--10
13:23:1310.810.8510.85▲ 0.051
13:23:1110.810.8510.85▲ 0.052
13:23:0210.810.8510.85▲ 0.051
13:22:0310.810.8510.85▲ 0.052
13:22:0110.810.8510.8--1
13:21:1810.810.8510.85▲ 0.051
13:19:5710.810.8510.85▲ 0.0510
13:19:4510.810.8510.8--1
13:19:1410.810.8510.8--2
13:18:3310.810.8510.8--5
13:17:5210.810.8510.8--1
13:17:4810.810.8510.85▲ 0.051
13:16:4610.810.8510.8--2
13:16:4210.810.8510.85▲ 0.051
13:16:0110.810.8510.85▲ 0.051
13:15:4910.810.8510.85▲ 0.051
13:15:0510.810.8510.8--6
13:14:4310.810.8510.8--1
13:14:3310.810.8510.8--1
13:13:2810.810.8510.8--3
13:13:0810.810.8510.8--10
13:13:0310.810.8510.85▲ 0.051
13:12:4210.810.8510.8--10
13:11:5810.810.8510.8--20
13:11:4210.810.8510.8--10
13:11:3210.810.8510.8--20
13:10:4410.810.8510.85▲ 0.051
13:10:2410.810.8510.85▲ 0.051
13:09:1010.810.8510.85▲ 0.051
13:08:5310.810.8510.85▲ 0.053
13:07:1110.810.8510.85▲ 0.051
13:04:3510.810.8510.8--1
13:03:4810.810.8510.85▲ 0.051
13:02:1710.810.8510.85▲ 0.0510
13:01:2010.810.8510.85▲ 0.052
13:01:0310.810.8510.85▲ 0.052
12:58:2010.810.8510.85▲ 0.051
12:56:4610.810.8510.85▲ 0.051
12:56:4510.810.8510.85▲ 0.052
12:54:0310.810.8510.85▲ 0.051
12:54:0310.810.8510.85▲ 0.051
12:54:0310.810.8510.85▲ 0.051
12:53:0610.810.8510.85▲ 0.051
12:49:5810.810.8510.85▲ 0.051
12:49:4810.810.8510.85▲ 0.051
12:48:1510.810.8510.85▲ 0.052
12:45:4810.810.8510.85▲ 0.051
12:44:4310.810.8510.8--2
12:43:5910.810.8510.85▲ 0.053
12:43:4810.810.8510.85▲ 0.051
12:42:5110.810.8510.8--10
12:40:1310.810.8510.8--1
12:39:4710.810.8510.8--2
12:38:5910.810.8510.8--2
12:38:3710.810.8510.8--1
12:37:2810.810.8510.85▲ 0.054
12:32:5910.810.8510.85▲ 0.051
12:30:1810.810.8510.85▲ 0.051
12:29:4110.810.8510.85▲ 0.051
12:25:5710.810.8510.85▲ 0.051
12:17:2410.810.8510.85▲ 0.051
12:17:0010.810.8510.85▲ 0.051
12:14:4810.810.8510.85▲ 0.051
12:14:1410.810.8510.85▲ 0.0510
12:13:4110.810.8510.85▲ 0.053
12:10:3810.810.8510.8--1
12:10:2910.810.8510.8--2
12:10:2310.810.8510.8--1
12:08:1710.810.8510.85▲ 0.054
11:57:3610.810.8510.85▲ 0.052
11:57:0710.810.8510.85▲ 0.051
11:56:4810.810.8510.85▲ 0.051
11:51:2510.810.8510.85▲ 0.051
11:50:1510.810.8510.85▲ 0.053
11:46:1910.810.8510.85▲ 0.051
11:45:0310.810.8510.85▲ 0.051
11:42:2310.810.910.8--1
11:38:3010.8510.910.85▲ 0.051
11:37:5110.8510.910.85▲ 0.051
11:33:1810.810.8510.85▲ 0.052
11:31:4810.810.8510.85▲ 0.051
11:29:1810.810.910.9▲ 0.12
11:29:1010.810.8510.85▲ 0.053
11:28:5310.810.8510.85▲ 0.052
11:28:5310.810.8510.85▲ 0.051
11:26:1110.810.8510.85▲ 0.057
11:25:5910.8510.910.85▲ 0.053
11:24:0910.810.910.8--20
11:22:4710.810.910.8--1
11:21:0010.810.910.9▲ 0.11
11:18:1010.810.910.9▲ 0.11
11:17:5410.8510.910.85▲ 0.0510
11:17:3010.8510.910.85▲ 0.053
11:16:5810.8510.910.85▲ 0.051
11:16:0310.8510.910.85▲ 0.051
11:12:1010.8510.910.85▲ 0.055
10:59:2210.810.910.9▲ 0.11
10:58:5410.810.910.9▲ 0.11
10:56:4710.810.910.9▲ 0.11
10:56:4610.8510.910.85▲ 0.052
10:53:3510.8510.910.85▲ 0.054
10:52:2210.810.8510.85▲ 0.055
10:52:1010.810.8510.85▲ 0.052
10:51:5810.810.8510.85▲ 0.051
10:51:1610.810.8510.85▲ 0.051
10:50:1610.810.8510.85▲ 0.052
10:49:2010.810.8510.85▲ 0.051
10:49:0710.810.8510.85▲ 0.052
10:47:3310.810.8510.85▲ 0.052
10:47:1710.810.8510.85▲ 0.051
10:46:0610.810.8510.85▲ 0.051
10:45:3610.810.8510.85▲ 0.051
10:45:1910.810.8510.85▲ 0.052
10:44:0010.810.8510.85▲ 0.055
10:43:4910.810.8510.85▲ 0.051
10:43:1810.810.8510.85▲ 0.051
10:42:2410.810.8510.85▲ 0.053
10:42:0110.8510.910.85▲ 0.0521
10:41:0310.8510.910.85▲ 0.051
10:40:3210.8510.910.85▲ 0.053
10:39:4310.8510.910.85▲ 0.053
10:39:3810.8510.910.85▲ 0.051
10:39:3110.8510.910.85▲ 0.055
10:39:1510.8510.910.9▲ 0.13
10:39:1510.8510.910.9▲ 0.11
10:39:1410.8510.910.85▲ 0.0550
10:39:0010.8510.910.85▲ 0.055
10:38:1810.8510.910.9▲ 0.11
10:36:0710.8510.910.85▲ 0.051
10:33:5210.8510.910.85▲ 0.052
10:29:2710.8510.910.9▲ 0.11
10:28:5610.8510.910.9▲ 0.11
10:26:4610.8510.910.85▲ 0.051
10:24:3210.8510.910.85▲ 0.051
10:23:5910.8510.910.85▲ 0.051
10:22:4210.8510.910.85▲ 0.051
10:21:4510.8510.910.85▲ 0.051
10:21:3110.8510.910.9▲ 0.11
10:20:1110.8510.910.9▲ 0.11
10:18:4110.8510.910.9▲ 0.11
10:18:3110.8510.910.9▲ 0.11
10:16:5110.8510.910.9▲ 0.11
10:15:1110.8510.910.9▲ 0.11
10:14:4910.8510.910.85▲ 0.0540
10:14:2110.8510.910.85▲ 0.053
10:13:1310.8510.910.85▲ 0.051
10:10:5510.8510.910.9▲ 0.11
10:10:2710.8510.910.9▲ 0.11
10:09:1910.8510.910.9▲ 0.11
10:04:3810.8510.910.9▲ 0.11
10:04:3410.8510.910.9▲ 0.11
10:04:3310.8510.910.9▲ 0.110
10:04:0910.8510.910.9▲ 0.110
10:03:2810.8510.910.9▲ 0.12
10:02:4610.8510.910.9▲ 0.110
10:01:3010.8510.910.9▲ 0.110
09:59:2010.8510.910.9▲ 0.12
09:54:0810.8510.910.85▲ 0.055
09:53:1910.8510.910.85▲ 0.052
09:53:0710.8510.910.9▲ 0.12
09:52:0510.8510.910.9▲ 0.11
09:51:5110.8510.910.9▲ 0.11
09:51:5010.8510.910.9▲ 0.12
09:51:5010.8510.910.9▲ 0.11
09:51:5010.8510.910.9▲ 0.11
09:50:5810.8510.910.9▲ 0.12
09:50:2010.8510.910.9▲ 0.11
09:48:3510.8510.910.9▲ 0.11
09:48:1510.8510.910.9▲ 0.11
09:47:3510.8510.910.9▲ 0.11
09:43:2310.910.9510.9▲ 0.120
09:41:2410.910.9510.9▲ 0.11
09:40:5010.910.9510.95▲ 0.151
09:38:1010.910.9510.9▲ 0.114
09:36:4010.910.9510.9▲ 0.111
09:36:1010.910.9510.95▲ 0.158
09:34:4810.910.9510.95▲ 0.151
09:34:4810.910.9510.95▲ 0.151
09:34:4710.910.9510.95▲ 0.151
09:34:3210.910.9510.95▲ 0.151
09:33:1410.910.9510.9▲ 0.11
09:33:1410.910.9510.9▲ 0.11
09:33:1410.910.9510.95▲ 0.151
09:33:1410.910.9510.95▲ 0.152
09:33:1410.910.9510.95▲ 0.151
09:32:4510.910.9510.9▲ 0.11
09:31:3710.910.9510.9▲ 0.11
09:30:0110.910.9510.95▲ 0.151
09:30:0110.910.9510.95▲ 0.151
09:29:3010.910.9510.95▲ 0.151
09:29:1610.910.9510.95▲ 0.151
09:28:1010.8510.9510.95▲ 0.151
09:28:0410.8510.9510.95▲ 0.151
09:28:0310.8510.9510.95▲ 0.151
09:28:0310.8510.9510.95▲ 0.151
09:27:1710.910.9510.9▲ 0.13
09:25:4110.910.9510.9▲ 0.12
09:22:3510.910.9510.9▲ 0.11
09:22:0110.910.9510.9▲ 0.11
09:21:5710.910.9510.9▲ 0.11
09:21:4610.910.9510.9▲ 0.120
09:20:5610.910.9510.95▲ 0.151
09:20:3610.910.9510.9▲ 0.11
09:19:2810.910.9510.9▲ 0.11
09:18:5710.910.9510.95▲ 0.151
09:18:2510.910.9510.95▲ 0.152
09:18:1010.910.9510.95▲ 0.151
09:18:1010.910.9510.95▲ 0.151
09:16:1110.910.9510.95▲ 0.151
09:15:1810.910.9510.95▲ 0.152
09:15:1210.910.9510.9▲ 0.11
09:14:1010.910.9510.95▲ 0.151
09:13:3510.910.9510.95▲ 0.1510
09:13:2810.910.9510.9▲ 0.11
09:12:4910.910.9510.95▲ 0.151
09:11:5210.910.9510.95▲ 0.151
09:11:5210.910.9510.9▲ 0.12
09:11:2710.910.9510.95▲ 0.152
09:11:2510.910.9510.95▲ 0.151
09:11:1110.910.9510.95▲ 0.151
09:11:1010.910.9510.95▲ 0.152
09:10:4510.910.9510.9▲ 0.14
09:07:1010.910.9510.9▲ 0.11
09:07:0710.910.9510.95▲ 0.152
09:06:5810.910.9510.95▲ 0.151
09:06:4810.910.9510.9▲ 0.12
09:06:2310.910.9510.95▲ 0.151
09:06:1610.910.9510.9▲ 0.11
09:05:2210.910.9510.95▲ 0.151
09:04:4010.910.9510.95▲ 0.151
09:04:3110.910.9510.9▲ 0.13
09:04:2810.910.9510.95▲ 0.153
09:04:1810.910.9510.95▲ 0.151
09:02:2410.910.9510.95▲ 0.151
09:02:1510.910.9510.95▲ 0.156
09:01:3810.8510.9510.95▲ 0.155
09:01:3810.8510.910.9▲ 0.171
09:00:5610.8510.910.85▲ 0.051
09:00:04----10.85▲ 0.0512

資券變化

單位:張數  2022/05/27
融資買進 融資賣出 融資餘額 融資限額
27 117 14949 239325
融券買進 融券賣出 融券餘額 融券限額
10 0 107 239325

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/05/27 293 0 8
2022/05/26 302 0 -121
2022/05/25 2026 0 -266
2022/05/24 -169 0 611
2022/05/23 -526 0 100

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1402遠東新聚酯加工絲31.6▽0.15▽0.47%
競爭者 1413宏洲聚酯加工絲9.95▽0.02▽0.2%
競爭者 1440南紡聚酯加工絲20.1△0.35△1.77%
競爭者 1452宏益聚酯加工絲22.15△0.15△0.68%
競爭者 1455集盛聚酯加工絲13.3△0.1△0.76%
競爭者 1457宜進聚酯加工絲19.05----
競爭者 1459聯發聚酯加工絲9.9----
競爭者 1460宏遠聚酯加工絲7.57△0.04△0.53%
競爭者 1465偉全聚酯加工絲12.7△0.05△0.4%
競爭者 1409新纖聚酯絲19.15▽0.1▽0.52%
競爭者 1413宏洲聚酯絲9.95▽0.02▽0.2%
競爭者 1440南紡聚酯絲20.1△0.35△1.77%
競爭者 1718中纖聚酯絲8.48△0.09△1.07%
上游供應商 1303南亞EG82.3△0.6△0.73%
上游供應商 1710東聯EG19.45△0.15△0.78%
上游供應商 1718中纖EG8.48△0.09△1.07%
上游供應商 1326台化PTA81△0.5△0.62%
上游供應商 1447力鵬聚酯絲8.11△0.01△0.12%
上游供應商 1718中纖聚酯絲8.48△0.09△1.07%
下游客戶 1447力鵬織布8.11△0.01△0.12%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1444 力麗

經營能力 獲利能力
綜合評分 46 綜合評分 50
同業標準 50 同業標準 51
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 38
同業標準 54 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞