MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 02月 27日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

1444 力麗

力麗 1444

8.82

▽0.11(▽1.23%)
開盤: 8.93   最高: 9.07   最低: 8.81
昨收: 8.93   買進: 8.82   賣出: 8.83
總量: 1,187   金額: 0.11億   2020/02/27 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----8.82▼ 0.111
13:30:008.818.828.82▼ 0.1160
13:24:198.838.888.83▼ 0.11
13:23:438.838.888.83▼ 0.15
13:23:288.838.888.83▼ 0.11
13:22:488.838.888.83▼ 0.11
13:22:438.838.888.83▼ 0.11
13:21:438.838.888.82▼ 0.111
13:21:038.828.888.82▼ 0.113
13:20:038.828.888.82▼ 0.112
13:19:438.838.888.83▼ 0.11
13:18:328.828.858.85▼ 0.081
13:18:128.828.858.85▼ 0.0830
13:17:428.828.858.82▼ 0.111
13:16:468.828.858.82▼ 0.112
13:16:218.828.858.82▼ 0.111
13:16:068.828.858.82▼ 0.112
13:16:018.828.858.82▼ 0.112
13:15:468.828.858.82▼ 0.111
13:15:268.828.858.82▼ 0.112
13:13:418.828.858.85▼ 0.081
13:13:208.828.858.82▼ 0.112
13:12:458.828.858.82▼ 0.112
13:12:358.828.858.82▼ 0.111
13:10:308.828.858.82▼ 0.112
13:10:258.828.858.82▼ 0.112
13:09:008.828.858.82▼ 0.111
13:08:558.818.828.82▼ 0.112
13:08:508.828.858.82▼ 0.115
13:08:298.828.858.82▼ 0.111
13:08:098.828.858.82▼ 0.1113
13:06:498.828.858.82▼ 0.111
13:06:248.828.858.82▼ 0.113
13:06:198.828.858.82▼ 0.114
13:05:238.818.858.81▼ 0.121
13:04:538.828.858.81▼ 0.1211
13:03:088.848.858.81▼ 0.1227
13:03:038.848.858.84▼ 0.0911
13:02:338.858.868.84▼ 0.093
13:01:438.858.868.85▼ 0.081
13:01:388.858.868.85▼ 0.082
13:01:338.858.868.85▼ 0.082
13:00:428.858.868.85▼ 0.087
12:59:428.858.878.85▼ 0.081
12:58:478.858.878.85▼ 0.0820
12:57:468.858.888.85▼ 0.081
12:57:418.858.868.85▼ 0.086
12:57:368.868.888.86▼ 0.072
12:54:568.868.888.86▼ 0.076
12:50:308.868.888.86▼ 0.073
12:49:248.868.888.86▼ 0.075
12:48:298.878.888.87▼ 0.0612
12:47:598.878.888.87▼ 0.063
12:42:528.878.888.87▼ 0.067
12:42:328.878.888.87▼ 0.061
12:42:028.878.888.88▼ 0.052
12:41:578.888.898.88▼ 0.0512
12:41:078.888.898.88▼ 0.0511
12:38:068.878.888.88▼ 0.053
12:37:568.878.888.88▼ 0.0510
12:37:218.878.888.88▼ 0.054
12:34:558.888.98.88▼ 0.057
12:34:108.888.98.88▼ 0.053
12:34:008.888.98.88▼ 0.055
12:33:208.888.98.88▼ 0.055
12:33:008.888.98.88▼ 0.053
12:31:598.888.98.88▼ 0.055
12:31:098.878.888.88▼ 0.0510
12:30:548.878.888.88▼ 0.052
12:30:148.878.888.88▼ 0.052
12:28:038.878.888.88▼ 0.0515
12:27:038.878.888.88▼ 0.051
12:20:578.878.888.88▼ 0.051
12:19:518.878.888.87▼ 0.061
12:17:308.878.888.87▼ 0.061
12:17:208.878.888.87▼ 0.061
12:16:258.878.888.87▼ 0.061
12:16:158.888.898.88▼ 0.0517
12:16:108.898.98.89▼ 0.0439
12:15:108.98.918.9▼ 0.031
12:15:008.98.918.9▼ 0.032
12:14:558.98.918.9▼ 0.034
12:14:508.98.918.9▼ 0.0316
12:14:458.98.918.9▼ 0.0320
12:14:358.918.928.91▼ 0.021
12:13:048.918.928.91▼ 0.021
12:12:598.918.928.91▼ 0.024
12:12:148.918.928.91▼ 0.021
12:10:398.98.918.91▼ 0.021
12:08:438.98.918.91▼ 0.025
12:06:328.918.928.91▼ 0.027
12:05:278.918.928.92▼ 0.011
12:05:128.918.928.91▼ 0.025
12:05:028.918.928.92▼ 0.013
12:01:168.918.928.92▼ 0.011
12:01:118.918.928.91▼ 0.021
12:00:168.918.928.91▼ 0.021
11:59:168.918.928.91▼ 0.021
11:58:258.918.928.91▼ 0.021
11:57:158.918.928.91▼ 0.021
11:56:548.918.928.91▼ 0.021
11:56:498.918.928.91▼ 0.0210
11:55:298.918.928.92▼ 0.011
11:52:338.918.928.91▼ 0.022
11:47:428.98.918.91▼ 0.0212
11:46:178.918.928.91▼ 0.0210
11:46:068.98.918.91▼ 0.021
11:43:218.898.98.9▼ 0.036
11:42:568.898.98.9▼ 0.032
11:40:508.898.98.9▼ 0.032
11:38:098.898.98.9▼ 0.032
11:37:398.898.98.9▼ 0.031
11:36:448.898.98.9▼ 0.033
11:34:438.98.918.9▼ 0.031
11:31:078.98.928.9▼ 0.032
11:31:028.98.928.9▼ 0.035
11:25:368.898.98.9▼ 0.031
11:25:218.898.98.9▼ 0.0310
11:22:308.98.918.9▼ 0.0311
11:19:448.918.928.92▼ 0.015
11:18:498.98.928.92▼ 0.011
11:12:128.98.928.9▼ 0.031
11:11:578.98.928.9▼ 0.031
11:11:378.98.918.91▼ 0.024
11:10:178.918.928.91▼ 0.021
11:09:228.928.938.91▼ 0.0210
11:05:458.928.938.93--1
11:05:408.938.948.93--10
11:04:558.938.948.93--5
11:04:108.938.948.93--10
11:02:148.938.948.93--1
11:01:148.938.948.93--5
10:58:448.938.948.93--1
10:58:088.938.948.93--1
10:57:288.948.968.94▲ 0.011
10:57:238.948.968.94▲ 0.0110
10:57:088.958.968.95▲ 0.021
10:56:588.958.968.95▲ 0.022
10:56:538.958.968.95▲ 0.0250
10:55:378.958.968.96▲ 0.032
10:51:578.958.968.96▲ 0.031
10:46:358.958.978.97▲ 0.045
10:45:308.958.978.95▲ 0.022
10:44:448.958.978.95▲ 0.023
10:44:248.968.978.95▲ 0.0218
10:43:448.968.978.96▲ 0.031
10:43:398.968.978.96▲ 0.032
10:39:138.968.978.96▲ 0.0310
10:38:488.978.988.97▲ 0.041
10:36:028.988.998.98▲ 0.051
10:35:578.988.998.98▲ 0.053
10:34:178.988.998.98▲ 0.051
10:34:068.9998.99▲ 0.064
10:34:018.9998.99▲ 0.062
10:33:118.9998.99▲ 0.061
10:33:018.9998.99▲ 0.069
10:32:168.9998.99▲ 0.061
10:31:468.978.988.98▲ 0.051
10:31:268.978.988.98▲ 0.0510
10:30:168.978.988.98▲ 0.052
10:28:558.968.978.97▲ 0.042
10:28:458.968.978.97▲ 0.042
10:27:508.958.968.96▲ 0.0331
10:26:598.958.968.96▲ 0.033
10:26:548.958.968.96▲ 0.035
10:26:248.958.968.96▲ 0.0310
10:25:148.958.968.96▲ 0.034
10:25:098.958.968.96▲ 0.031
10:24:598.958.968.95▲ 0.0210
10:23:038.958.968.95▲ 0.021
10:21:138.958.968.95▲ 0.021
10:21:088.958.968.96▲ 0.032
10:20:388.958.968.96▲ 0.031
10:17:578.958.968.96▲ 0.031
10:17:128.958.968.96▲ 0.032
10:17:078.958.968.95▲ 0.021
10:13:418.958.968.95▲ 0.022
10:12:408.958.968.95▲ 0.025
10:09:058.958.968.95▲ 0.021
10:08:048.958.968.96▲ 0.034
10:07:598.958.968.96▲ 0.0311
10:07:548.958.968.96▲ 0.032
10:07:498.958.968.95▲ 0.0216
10:07:398.958.968.95▲ 0.022
10:06:498.958.968.95▲ 0.0213
10:05:398.958.968.95▲ 0.022
10:03:488.948.968.96▲ 0.031
10:03:138.948.968.96▲ 0.035
09:57:168.958.968.94▲ 0.015
09:57:118.958.968.95▲ 0.021
09:55:518.958.968.95▲ 0.021
09:55:168.958.968.95▲ 0.021
09:55:118.958.968.95▲ 0.025
09:54:368.958.968.95▲ 0.021
09:54:258.968.988.96▲ 0.032
09:50:008.968.988.96▲ 0.031
09:48:298.9898.98▲ 0.057
09:48:048.9898.98▲ 0.055
09:45:238.9698.96▲ 0.031
09:45:188.9698.96▲ 0.031
09:43:478.9699▲ 0.075
09:42:028.9698.96▲ 0.031
09:41:178.9998.99▲ 0.061
09:41:028.9898.98▲ 0.053
09:38:118.9898.98▲ 0.051
09:37:568.968.999▲ 0.075
09:35:208.968.999▲ 0.075
09:31:148.9698.96▲ 0.035
09:29:398.9698.96▲ 0.031
09:26:288.9599▲ 0.071
09:25:178.9599▲ 0.071
09:23:178.958.999▲ 0.077
09:23:128.958.968.96▲ 0.0336
09:22:328.948.968.96▲ 0.031
09:22:278.948.968.96▲ 0.033
09:21:478.948.968.96▲ 0.037
09:20:468.958.968.95▲ 0.029
09:19:318.958.968.95▲ 0.021
09:17:008.958.968.96▲ 0.031
09:16:408.958.968.96▲ 0.031
09:16:308.958.968.95▲ 0.021
09:16:208.958.968.96▲ 0.031
09:15:358.958.968.95▲ 0.022
09:15:308.958.968.95▲ 0.021
09:15:258.958.968.95▲ 0.021
09:15:158.968.988.96▲ 0.036
09:14:298.968.988.96▲ 0.032
09:14:048.978.988.97▲ 0.041
09:13:248.978.988.98▲ 0.052
09:10:2999.029▲ 0.077
09:10:248.9899▲ 0.075
09:09:588.978.988.98▲ 0.051
09:09:538.978.988.98▲ 0.053
09:09:488.978.988.98▲ 0.054
09:09:438.989.028.98▲ 0.056
09:06:478.989.028.98▲ 0.051
09:06:3799.029▲ 0.071
09:05:529.029.049.02▲ 0.091
09:05:479.039.049.03▲ 0.11
09:05:079.049.059.04▲ 0.115
09:03:469.049.069.04▲ 0.115
09:03:069.049.079.07▲ 0.141
09:03:018.999.049.04▲ 0.112
09:02:518.999.049.04▲ 0.112
09:02:368.999.039.03▲ 0.14
09:02:2699.029▲ 0.072
09:02:218.9799▲ 0.077
09:02:118.958.999▲ 0.072
09:02:068.958.978.97▲ 0.0412
09:01:518.938.958.95▲ 0.021
09:01:368.938.958.95▲ 0.022
09:00:318.938.958.95▲ 0.021
09:00:26----8.93--13

資券變化

單位:張數  2020/02/19
融資買進 融資賣出 融資餘額 融資限額
251 188 9409 239325
融券買進 融券賣出 融券餘額 融券限額
0 0 18 239325

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/02/26 -130 0 0
2020/02/25 -185 0 2
2020/02/24 -127 0 -2
2020/02/21 -51 0 0
2020/02/20 108 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1402遠東新聚酯加工絲28.25▽0.4▽1.4%
競爭者 1413宏洲聚酯加工絲8.71▽0.14▽1.58%
競爭者 1440南紡聚酯加工絲10▽0.05▽0.5%
競爭者 1452宏益聚酯加工絲18.4▽0.2▽1.08%
競爭者 1455集盛聚酯加工絲6.92▽0.1▽1.42%
競爭者 1457宜進聚酯加工絲13.4▽0.25▽1.83%
競爭者 1459聯發聚酯加工絲6.69▽0.04▽0.59%
競爭者 1460宏遠聚酯加工絲8▽0.06▽0.74%
競爭者 1465偉全聚酯加工絲15.15▽0.3▽1.94%
競爭者 1409新纖聚酯絲12.25▽0.2▽1.61%
競爭者 1413宏洲聚酯絲8.71▽0.14▽1.58%
競爭者 1440南紡聚酯絲10▽0.05▽0.5%
競爭者 1718中纖聚酯絲7.27▽0.25▽3.32%
上游供應商 1303南亞EG68.1△0.4△0.59%
上游供應商 1710東聯EG19.95△0.15△0.76%
上游供應商 1718中纖EG7.27▽0.25▽3.32%
上游供應商 1326台化PTA82.2△1△1.23%
上游供應商 1447力鵬聚酯絲6.52▽0.1▽1.51%
上游供應商 1718中纖聚酯絲7.27▽0.25▽3.32%
下游客戶 1447力鵬織布6.52▽0.1▽1.51%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1444 力麗

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 50
同業標準 49 同業標準 53
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞