13:30:00 | 33.65 | 33.8 | 33.75 | ▼ 0.15 | 3 |
13:22:42 | 33.6 | 33.75 | 33.6 | ▼ 0.3 | 1 |
12:45:07 | 33.6 | 33.7 | 33.6 | ▼ 0.3 | 1 |
12:33:09 | 33.55 | 33.6 | 33.6 | ▼ 0.3 | 2 |
12:28:33 | 33.6 | 33.7 | 33.6 | ▼ 0.3 | 2 |
12:18:19 | 33.55 | 33.6 | 33.6 | ▼ 0.3 | 1 |
12:17:28 | 33.6 | 33.7 | 33.6 | ▼ 0.3 | 10 |
12:12:51 | 33.6 | 33.65 | 33.65 | ▼ 0.25 | 1 |
12:06:37 | 33.65 | 33.7 | 33.65 | ▼ 0.25 | 2 |
11:34:27 | 33.65 | 33.75 | 33.65 | ▼ 0.25 | 4 |
11:33:17 | 33.7 | 33.75 | 33.7 | ▼ 0.2 | 2 |
11:19:48 | 33.7 | 33.75 | 33.75 | ▼ 0.15 | 4 |
11:03:49 | 33.7 | 33.75 | 33.75 | ▼ 0.15 | 1 |
11:03:25 | 33.65 | 33.7 | 33.7 | ▼ 0.2 | 1 |
10:56:19 | 33.7 | 33.75 | 33.7 | ▼ 0.2 | 3 |
10:54:17 | 33.65 | 33.7 | 33.7 | ▼ 0.2 | 1 |
10:54:17 | 33.65 | 33.7 | 33.7 | ▼ 0.2 | 2 |
10:27:59 | 33.65 | 33.7 | 33.7 | ▼ 0.2 | 1 |
10:24:06 | 33.7 | 33.8 | 33.7 | ▼ 0.2 | 1 |
10:23:42 | 33.7 | 33.8 | 33.7 | ▼ 0.2 | 1 |
10:22:17 | 33.7 | 33.8 | 33.7 | ▼ 0.2 | 1 |
10:20:25 | 33.65 | 33.7 | 33.7 | ▼ 0.2 | 1 |
10:19:41 | 33.65 | 33.7 | 33.7 | ▼ 0.2 | 1 |
10:16:23 | 33.65 | 33.7 | 33.65 | ▼ 0.25 | 3 |
10:16:23 | 33.7 | 33.8 | 33.7 | ▼ 0.2 | 3 |
09:59:27 | 33.7 | 33.8 | 33.7 | ▼ 0.2 | 1 |
09:52:26 | 33.75 | 33.8 | 33.75 | ▼ 0.15 | 1 |
09:37:45 | 33.75 | 33.8 | 33.75 | ▼ 0.15 | 1 |
09:37:12 | 33.75 | 33.8 | 33.75 | ▼ 0.15 | 2 |
09:21:30 | 33.85 | 33.95 | 33.8 | ▼ 0.1 | 4 |
09:21:30 | 33.85 | 33.95 | 33.85 | ▼ 0.05 | 1 |
09:19:21 | 33.85 | 33.95 | 33.8 | ▼ 0.1 | 1 |
09:19:21 | 33.85 | 33.95 | 33.85 | ▼ 0.05 | 1 |
09:18:17 | 33.9 | 33.95 | 33.9 | -- | 1 |
09:17:48 | 33.9 | 33.95 | 33.9 | -- | 1 |
09:17:37 | 33.9 | 34 | 33.9 | -- | 1 |
09:17:20 | 33.9 | 34 | 33.9 | -- | 1 |
09:10:03 | 34 | 34.05 | 34 | ▲ 0.1 | 1 |
09:09:43 | 34 | 34.05 | 34 | ▲ 0.1 | 1 |
09:09:23 | 34 | 34.05 | 34 | ▲ 0.1 | 1 |
09:09:10 | 34 | 34.05 | 34 | ▲ 0.1 | 1 |
09:08:30 | 33.8 | 34 | 34 | ▲ 0.1 | 4 |
09:07:07 | 33.85 | 34 | 34 | ▲ 0.1 | 2 |
09:04:43 | 33.85 | 34.05 | 33.85 | ▼ 0.05 | 1 |
09:04:43 | 33.85 | 34.05 | 33.85 | ▼ 0.05 | 3 |
09:02:05 | 34 | 34.05 | 34 | ▲ 0.1 | 1 |
09:01:48 | 33.8 | 34 | 34.05 | ▲ 0.15 | 4 |
09:01:48 | 33.8 | 34 | 34 | ▲ 0.1 | 1 |
09:00:25 | 34.05 | 34.1 | 34.05 | ▲ 0.15 | 3 |
09:00:25 | 33.8 | 34.05 | 34.05 | ▲ 0.15 | 2 |
09:00:16 | -- | -- | 34 | ▲ 0.1 | 1 |
|
|