14:30:00 | -- | -- | 24.5 | ▲ 1 | 15 |
13:30:00 | 24.5 | 24.6 | 24.5 | ▲ 1 | 106 |
13:20:19 | 24.45 | 24.5 | 24.5 | ▲ 1 | 28 |
13:15:19 | 24.45 | 24.5 | 24.5 | ▲ 1 | 16 |
13:10:19 | 24.7 | 24.75 | 24.5 | ▲ 1 | 19 |
13:05:19 | 24.55 | 24.7 | 24.7 | ▲ 1.2 | 25 |
13:00:19 | 24.3 | 24.35 | 24.3 | ▲ 0.8 | 14 |
12:55:19 | 24.2 | 24.3 | 24.3 | ▲ 0.8 | 32 |
12:50:18 | 24.5 | 24.65 | 24.35 | ▲ 0.85 | 33 |
12:45:18 | 24.35 | 24.4 | 24.35 | ▲ 0.85 | 25 |
12:40:18 | 24.2 | 24.4 | 24.3 | ▲ 0.8 | 35 |
12:35:18 | 23.9 | 24 | 23.95 | ▲ 0.45 | 61 |
12:30:18 | 24.8 | 24.9 | 24.8 | ▲ 1.3 | 80 |
12:25:18 | 24.6 | 24.7 | 24.6 | ▲ 1.1 | 67 |
12:20:18 | 24.25 | 24.3 | 24.35 | ▲ 0.85 | 28 |
12:15:18 | 24.15 | 24.2 | 24.15 | ▲ 0.65 | 15 |
12:10:18 | 24.1 | 24.15 | 24.15 | ▲ 0.65 | 14 |
12:05:18 | 24.1 | 24.2 | 24.2 | ▲ 0.7 | 21 |
12:00:18 | 24.05 | 24.1 | 24.1 | ▲ 0.6 | 10 |
11:55:18 | 24.05 | 24.3 | 24.3 | ▲ 0.8 | 10 |
11:50:18 | 23.8 | 23.9 | 23.9 | ▲ 0.4 | 7 |
11:45:17 | 23.9 | 23.95 | 23.9 | ▲ 0.4 | 19 |
11:40:17 | 24.1 | 24.3 | 24.2 | ▲ 0.7 | 39 |
11:35:17 | 24.15 | 24.2 | 24.2 | ▲ 0.7 | 65 |
11:30:17 | 24.1 | 24.15 | 24.15 | ▲ 0.65 | 35 |
11:25:17 | 23.85 | 23.9 | 23.85 | ▲ 0.35 | 7 |
11:20:17 | 23.7 | 23.8 | 23.75 | ▲ 0.25 | 8 |
11:15:17 | 23.75 | 23.8 | 23.8 | ▲ 0.3 | 14 |
11:10:17 | 23.8 | 23.9 | 23.8 | ▲ 0.3 | 5 |
11:05:17 | 23.9 | 23.95 | 23.85 | ▲ 0.35 | 10 |
11:00:17 | 24.05 | 24.1 | 24 | ▲ 0.5 | 11 |
10:55:17 | 24 | 24.05 | 24 | ▲ 0.5 | 14 |
10:50:17 | 24.1 | 24.2 | 24.1 | ▲ 0.6 | 31 |
10:45:17 | 24.05 | 24.2 | 24.2 | ▲ 0.7 | 15 |
10:40:17 | 24.3 | 24.35 | 24.05 | ▲ 0.55 | 61 |
10:35:16 | 24.6 | 24.65 | 24.35 | ▲ 0.85 | 64 |
10:30:16 | 23.8 | 23.85 | 23.8 | ▲ 0.3 | 66 |
10:25:16 | 23.6 | 23.65 | 23.65 | ▲ 0.15 | 11 |
10:20:16 | 23.55 | 23.65 | 23.6 | ▲ 0.1 | 3 |
10:15:16 | 23.6 | 23.65 | 23.6 | ▲ 0.1 | 8 |
10:10:16 | 23.55 | 23.6 | 23.55 | ▲ 0.05 | 16 |
10:05:16 | 23.5 | 23.6 | 23.5 | -- | 19 |
10:00:16 | 23.5 | 23.55 | 23.5 | -- | 16 |
09:55:16 | 23.55 | 23.65 | 23.65 | ▲ 0.15 | 47 |
09:50:16 | 23.7 | 23.75 | 23.7 | ▲ 0.2 | 25 |
09:45:16 | 23.75 | 23.8 | 23.75 | ▲ 0.25 | 20 |
09:40:16 | 23.75 | 23.8 | 23.8 | ▲ 0.3 | 13 |
09:35:16 | 23.75 | 23.8 | 23.75 | ▲ 0.25 | 22 |
09:30:16 | 23.75 | 23.8 | 23.75 | ▲ 0.25 | 32 |
09:25:16 | 23.4 | 23.45 | 23.4 | ▼ 0.1 | 31 |
09:20:16 | 23.1 | 23.2 | 23.1 | ▼ 0.4 | 44 |
09:15:16 | 22.8 | 23 | 23 | ▼ 0.5 | 76 |
09:10:15 | 23.35 | 23.4 | 23.4 | ▼ 0.1 | 70 |
09:05:15 | 24.85 | 24.9 | 23.7 | ▲ 0.2 | 97 |
09:00:15 | -- | -- | 23.65 | ▲ 0.15 | 182 |
|
|