13:30:00 | 21.45 | 21.5 | 21.45 | -- | 9 |
13:22:27 | 21.45 | 21.5 | 21.5 | ▲ 0.05 | 1 |
13:21:23 | 21.45 | 21.5 | 21.45 | -- | 2 |
13:21:23 | 21.45 | 21.5 | 21.45 | -- | 1 |
13:11:22 | 21.4 | 21.45 | 21.45 | -- | 1 |
13:11:14 | 21.45 | 21.5 | 21.45 | -- | 1 |
13:10:32 | 21.45 | 21.5 | 21.45 | -- | 2 |
13:08:57 | 21.45 | 21.5 | 21.45 | -- | 1 |
13:08:08 | 21.4 | 21.45 | 21.45 | -- | 6 |
13:08:08 | 21.4 | 21.45 | 21.45 | -- | 1 |
13:07:17 | 21.4 | 21.45 | 21.45 | -- | 1 |
13:06:50 | 21.45 | 21.5 | 21.45 | -- | 3 |
13:06:04 | 21.45 | 21.5 | 21.45 | -- | 1 |
13:05:43 | 21.45 | 21.5 | 21.5 | ▲ 0.05 | 2 |
12:59:43 | 21.5 | 21.55 | 21.5 | ▲ 0.05 | 2 |
12:56:35 | 21.5 | 21.6 | 21.5 | ▲ 0.05 | 3 |
12:45:19 | 21.5 | 21.6 | 21.5 | ▲ 0.05 | 5 |
12:37:51 | 21.55 | 21.6 | 21.55 | ▲ 0.1 | 1 |
12:32:38 | 21.55 | 21.6 | 21.55 | ▲ 0.1 | 1 |
12:32:38 | 21.55 | 21.6 | 21.55 | ▲ 0.1 | 1 |
12:25:27 | 21.5 | 21.55 | 21.55 | ▲ 0.1 | 1 |
12:23:56 | 21.55 | 21.6 | 21.55 | ▲ 0.1 | 3 |
12:12:32 | 21.6 | 21.75 | 21.6 | ▲ 0.15 | 6 |
12:06:52 | 21.6 | 21.7 | 21.7 | ▲ 0.25 | 7 |
12:05:03 | 21.65 | 21.7 | 21.65 | ▲ 0.2 | 5 |
12:04:14 | 21.6 | 21.65 | 21.65 | ▲ 0.2 | 2 |
11:58:45 | 21.55 | 21.7 | 21.55 | ▲ 0.1 | 2 |
11:54:08 | 21.6 | 21.7 | 21.6 | ▲ 0.15 | 4 |
11:52:30 | 21.65 | 21.7 | 21.65 | ▲ 0.2 | 2 |
11:51:21 | 21.65 | 21.75 | 21.65 | ▲ 0.2 | 2 |
11:50:12 | 21.65 | 21.75 | 21.75 | ▲ 0.3 | 1 |
11:49:03 | 21.7 | 21.8 | 21.7 | ▲ 0.25 | 1 |
11:45:36 | 21.65 | 21.8 | 21.8 | ▲ 0.35 | 1 |
11:45:30 | 21.65 | 21.75 | 21.75 | ▲ 0.3 | 2 |
11:42:24 | 21.65 | 21.8 | 21.65 | ▲ 0.2 | 5 |
11:41:03 | 21.75 | 21.8 | 21.65 | ▲ 0.2 | 1 |
11:41:03 | 21.75 | 21.8 | 21.75 | ▲ 0.3 | 5 |
11:41:03 | 21.65 | 21.75 | 21.75 | ▲ 0.3 | 5 |
11:40:32 | 21.85 | 21.9 | 21.85 | ▲ 0.4 | 5 |
11:40:26 | 21.65 | 21.75 | 21.85 | ▲ 0.4 | 10 |
11:40:26 | 21.65 | 21.75 | 21.8 | ▲ 0.35 | 6 |
11:40:26 | 21.65 | 21.75 | 21.75 | ▲ 0.3 | 2 |
11:39:48 | 21.65 | 21.7 | 21.7 | ▲ 0.25 | 4 |
11:37:20 | 21.55 | 21.65 | 21.65 | ▲ 0.2 | 6 |
11:37:20 | 21.55 | 21.65 | 21.65 | ▲ 0.2 | 6 |
11:33:58 | 21.5 | 21.6 | 21.6 | ▲ 0.15 | 5 |
11:28:56 | 21.5 | 21.6 | 21.6 | ▲ 0.15 | 2 |
11:20:45 | 21.4 | 21.45 | 21.45 | -- | 2 |
11:20:02 | 21.45 | 21.6 | 21.45 | -- | 2 |
11:18:48 | 21.5 | 21.6 | 21.45 | -- | 4 |
11:18:48 | 21.5 | 21.6 | 21.5 | ▲ 0.05 | 2 |
11:17:44 | 21.5 | 21.6 | 21.6 | ▲ 0.15 | 1 |
11:17:41 | 21.5 | 21.6 | 21.5 | ▲ 0.05 | 1 |
11:13:56 | 21.45 | 21.5 | 21.5 | ▲ 0.05 | 2 |
11:13:56 | 21.45 | 21.5 | 21.5 | ▲ 0.05 | 2 |
11:13:41 | 21.45 | 21.5 | 21.5 | ▲ 0.05 | 2 |
11:11:17 | 21.45 | 21.5 | 21.45 | -- | 1 |
11:09:22 | 21.5 | 21.55 | 21.5 | ▲ 0.05 | 2 |
10:58:56 | 21.45 | 21.55 | 21.55 | ▲ 0.1 | 2 |
10:43:56 | 21.45 | 21.6 | 21.6 | ▲ 0.15 | 2 |
10:39:14 | 21.45 | 21.6 | 21.6 | ▲ 0.15 | 1 |
10:28:56 | 21.45 | 21.6 | 21.6 | ▲ 0.15 | 2 |
10:25:40 | 21.45 | 21.5 | 21.5 | ▲ 0.05 | 5 |
10:21:09 | 21.45 | 21.5 | 21.5 | ▲ 0.05 | 5 |
10:17:27 | 21.45 | 21.65 | 21.45 | -- | 3 |
10:17:17 | 21.45 | 21.65 | 21.45 | -- | 1 |
10:16:53 | 21.55 | 21.7 | 21.45 | -- | 2 |
10:16:53 | 21.55 | 21.7 | 21.5 | ▲ 0.05 | 9 |
10:16:53 | 21.55 | 21.7 | 21.55 | ▲ 0.1 | 4 |
10:13:56 | 21.5 | 21.65 | 21.65 | ▲ 0.2 | 2 |
10:11:45 | 21.5 | 21.65 | 21.5 | ▲ 0.05 | 2 |
10:09:47 | 21.5 | 21.65 | 21.5 | ▲ 0.05 | 1 |
10:05:29 | 21.45 | 21.6 | 21.6 | ▲ 0.15 | 1 |
10:04:58 | 21.45 | 21.55 | 21.55 | ▲ 0.1 | 4 |
09:58:56 | 21.4 | 21.55 | 21.55 | ▲ 0.1 | 2 |
09:55:28 | 21.45 | 21.6 | 21.4 | ▼ 0.05 | 6 |
09:55:28 | 21.45 | 21.6 | 21.45 | -- | 6 |
09:51:45 | 21.55 | 21.65 | 21.5 | ▲ 0.05 | 1 |
09:51:45 | 21.55 | 21.65 | 21.55 | ▲ 0.1 | 2 |
09:50:07 | 21.5 | 21.65 | 21.5 | ▲ 0.05 | 1 |
09:48:15 | 21.55 | 21.65 | 21.5 | ▲ 0.05 | 10 |
09:48:15 | 21.55 | 21.65 | 21.55 | ▲ 0.1 | 5 |
09:47:28 | 21.6 | 21.65 | 21.6 | ▲ 0.15 | 3 |
09:47:04 | 21.6 | 21.65 | 21.6 | ▲ 0.15 | 5 |
09:45:32 | 21.65 | 21.7 | 21.65 | ▲ 0.2 | 2 |
09:43:56 | 21.65 | 21.7 | 21.7 | ▲ 0.25 | 2 |
09:42:22 | 21.65 | 21.7 | 21.65 | ▲ 0.2 | 1 |
09:40:00 | 21.65 | 21.7 | 21.65 | ▲ 0.2 | 1 |
09:38:08 | 21.6 | 21.7 | 21.7 | ▲ 0.25 | 2 |
09:37:50 | 21.6 | 21.7 | 21.6 | ▲ 0.15 | 1 |
09:36:06 | 21.55 | 21.6 | 21.6 | ▲ 0.15 | 1 |
09:33:20 | 21.6 | 21.7 | 21.6 | ▲ 0.15 | 1 |
09:33:08 | 21.6 | 21.7 | 21.6 | ▲ 0.15 | 1 |
09:32:57 | 21.65 | 21.7 | 21.65 | ▲ 0.2 | 8 |
09:32:57 | 21.65 | 21.7 | 21.65 | ▲ 0.2 | 1 |
09:29:57 | 21.65 | 21.7 | 21.65 | ▲ 0.2 | 1 |
09:28:56 | 21.5 | 21.7 | 21.7 | ▲ 0.25 | 2 |
09:23:06 | 21.5 | 21.75 | 21.5 | ▲ 0.05 | 2 |
09:21:33 | 21.45 | 21.5 | 21.5 | ▲ 0.05 | 1 |
09:21:33 | 21.5 | 21.75 | 21.5 | ▲ 0.05 | 1 |
09:17:53 | 21.5 | 21.8 | 21.5 | ▲ 0.05 | 2 |
09:15:37 | 21.5 | 21.8 | 21.5 | ▲ 0.05 | 1 |
09:10:03 | 21.5 | 21.9 | 21.5 | ▲ 0.05 | 2 |
09:06:54 | 21.55 | 21.9 | 21.55 | ▲ 0.1 | 3 |
09:06:41 | 21.55 | 21.9 | 21.55 | ▲ 0.1 | 11 |
09:06:23 | 21.6 | 21.9 | 21.6 | ▲ 0.15 | 3 |
09:06:12 | 21.6 | 21.95 | 21.6 | ▲ 0.15 | 1 |
|
|