MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 26日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

1457 宜進

宜進 1457

23.55

△0.40(△1.73%)
開盤: 22.80   最高: 23.75   最低: 22.70
昨收: 23.15   買進: 23.55   賣出: 23.60
總量: 5,468   金額: 1.27億   2024/04/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----23.55▲ 0.410
13:30:0023.5523.623.55▲ 0.4205
13:24:5723.423.4523.45▲ 0.32
13:24:5223.423.4523.45▲ 0.38
13:24:2323.423.4523.45▲ 0.32
13:24:1723.423.4523.4▲ 0.251
13:23:3223.423.4523.45▲ 0.31
13:23:2823.423.4523.4▲ 0.255
13:23:1723.423.4523.4▲ 0.251
13:23:0823.423.4523.45▲ 0.35
13:22:4923.423.4523.45▲ 0.31
13:22:4323.3523.423.4▲ 0.255
13:22:0323.3523.423.35▲ 0.22
13:21:5123.323.3523.35▲ 0.26
13:21:5023.323.3523.35▲ 0.21
13:21:0823.2523.323.3▲ 0.1514
13:20:5823.2523.323.3▲ 0.151
13:20:5523.2523.323.3▲ 0.151
13:20:2523.223.2523.25▲ 0.16
13:20:2523.223.2523.25▲ 0.14
13:20:1523.223.323.2▲ 0.056
13:20:1323.223.2523.25▲ 0.112
13:20:1223.223.2523.25▲ 0.15
13:20:0223.223.2523.2▲ 0.0512
13:19:1723.2523.323.25▲ 0.11
13:19:1523.2523.323.25▲ 0.110
13:19:1223.2523.323.25▲ 0.17
13:18:5423.2523.323.25▲ 0.12
13:18:4623.2523.323.3▲ 0.151
13:18:1623.2523.323.3▲ 0.151
13:18:0723.2523.323.3▲ 0.1510
13:18:0123.2523.323.25▲ 0.11
13:18:0123.2523.323.3▲ 0.151
13:17:5523.2523.323.25▲ 0.15
13:17:5423.2523.323.3▲ 0.151
13:17:4223.2523.323.25▲ 0.110
13:17:3923.2523.323.3▲ 0.152
13:17:3623.323.3523.3▲ 0.1513
13:17:2023.323.3523.35▲ 0.23
13:17:1623.323.3523.3▲ 0.151
13:17:1223.323.3523.3▲ 0.157
13:17:0623.323.3523.35▲ 0.21
13:17:0123.323.3523.3▲ 0.155
13:16:5023.2523.323.3▲ 0.1514
13:16:3623.2523.323.3▲ 0.155
13:16:2423.2523.323.3▲ 0.152
13:16:1823.2523.323.3▲ 0.151
13:16:1323.2523.323.3▲ 0.1510
13:16:0923.2523.323.3▲ 0.151
13:16:0323.2523.323.3▲ 0.1510
13:15:2923.2523.323.3▲ 0.151
13:15:2223.223.2523.25▲ 0.129
13:15:2123.223.2523.25▲ 0.15
13:15:1223.223.2523.25▲ 0.11
13:14:5723.223.2523.25▲ 0.12
13:14:5523.223.2523.25▲ 0.12
13:14:3523.223.2523.25▲ 0.18
13:14:2923.223.2523.2▲ 0.051
13:14:1723.1523.223.2▲ 0.053
13:14:1223.1523.223.2▲ 0.051
13:14:1023.1523.223.2▲ 0.051
13:14:0523.1523.223.2▲ 0.052
13:14:0023.1523.223.2▲ 0.052
13:13:5223.1523.223.2▲ 0.052
13:13:5123.223.2523.2▲ 0.051
13:13:5023.223.2523.2▲ 0.051
13:13:4523.1523.223.2▲ 0.051
13:13:4523.223.2523.2▲ 0.0510
13:13:4323.223.2523.25▲ 0.12
13:13:4323.223.2523.25▲ 0.11
13:13:4323.223.2523.2▲ 0.0511
13:13:3823.223.2523.25▲ 0.11
13:13:3823.223.2523.2▲ 0.055
13:13:3623.223.2523.2▲ 0.055
13:13:2623.223.2523.2▲ 0.052
13:13:0923.223.2523.2▲ 0.0516
13:13:0423.223.2523.25▲ 0.11
13:12:5223.223.2523.2▲ 0.052
13:12:2623.2523.323.25▲ 0.14
13:12:1023.223.323.2▲ 0.055
13:12:0623.223.2523.3▲ 0.151
13:12:0623.223.2523.25▲ 0.12
13:12:0323.2523.323.25▲ 0.19
13:12:0023.2523.323.25▲ 0.111
13:11:5523.2523.323.25▲ 0.12
13:11:4723.2523.323.3▲ 0.152
13:11:3623.2523.323.3▲ 0.153
13:11:1823.2523.323.25▲ 0.12
13:11:0923.2523.323.25▲ 0.12
13:10:5223.2523.323.3▲ 0.151
13:10:5023.323.3523.3▲ 0.153
13:10:4823.323.3523.3▲ 0.155
13:10:4623.323.3523.35▲ 0.21
13:10:3723.323.3523.35▲ 0.22
13:10:3523.323.3523.35▲ 0.23
13:10:3123.323.3523.3▲ 0.154
13:10:2523.323.3523.3▲ 0.152
13:10:1723.323.3523.3▲ 0.1550
13:10:0923.323.3523.35▲ 0.21
13:10:0923.323.3523.35▲ 0.21
13:10:0123.323.3523.35▲ 0.21
13:09:5923.323.3523.35▲ 0.24
13:09:5623.323.3523.35▲ 0.21
13:09:5123.323.3523.35▲ 0.25
13:09:4423.323.3523.35▲ 0.21
13:09:4223.323.3523.35▲ 0.21
13:09:3123.323.3523.35▲ 0.21
13:09:3123.3523.423.35▲ 0.25
13:09:3023.3523.423.4▲ 0.255
13:09:2423.3523.423.35▲ 0.210
13:09:2423.3523.423.4▲ 0.252
13:09:2023.3523.423.4▲ 0.253
13:09:2023.3523.423.35▲ 0.21
13:09:2023.3523.423.4▲ 0.251
13:09:1623.3523.423.4▲ 0.252
13:09:1523.3523.423.4▲ 0.2510
13:09:0823.3523.423.4▲ 0.251
13:09:0623.3523.423.4▲ 0.253
13:09:0523.3523.423.4▲ 0.251
13:09:0423.3523.423.4▲ 0.253
13:09:0023.3523.423.4▲ 0.252
13:09:0023.3523.423.4▲ 0.252
13:08:5623.3523.423.4▲ 0.251
13:08:5323.3523.423.4▲ 0.251
13:08:4823.3523.423.4▲ 0.251
13:08:4623.3523.423.4▲ 0.251
13:08:4623.3523.423.4▲ 0.251
13:08:4623.3523.423.4▲ 0.255
13:08:4323.3523.423.4▲ 0.251
13:08:4223.3523.423.4▲ 0.253
13:08:4123.3523.423.4▲ 0.252
13:08:3123.3523.423.4▲ 0.255
13:08:2723.3523.423.4▲ 0.251
13:08:2623.3523.423.4▲ 0.251
13:08:1023.3523.423.4▲ 0.252
13:08:0923.3523.423.4▲ 0.251
13:08:0923.3523.423.4▲ 0.251
13:08:0823.423.4523.4▲ 0.2514
13:08:0823.423.4523.4▲ 0.251
13:08:0123.423.4523.45▲ 0.31
13:07:4723.3523.423.4▲ 0.255
13:07:3923.3523.423.4▲ 0.2520
13:07:3123.323.423.4▲ 0.253
13:07:3123.323.423.4▲ 0.253
13:07:3123.323.423.4▲ 0.253
13:07:3123.323.3523.4▲ 0.251
13:07:3123.323.3523.35▲ 0.29
13:07:2723.3523.423.35▲ 0.22
13:07:2023.3523.423.4▲ 0.251
13:07:0223.323.3523.35▲ 0.24
13:07:0223.323.3523.35▲ 0.23
13:07:0023.323.3523.35▲ 0.25
13:06:4123.323.3523.35▲ 0.21
13:06:2923.2523.323.3▲ 0.1515
13:06:1323.2523.323.3▲ 0.151
13:06:0823.2523.323.3▲ 0.151
13:05:5923.2523.323.3▲ 0.151
13:05:5223.2523.323.3▲ 0.151
13:05:3823.2523.323.3▲ 0.151
13:05:3523.2523.323.3▲ 0.151
13:05:3123.323.3523.3▲ 0.159
13:05:3023.323.3523.3▲ 0.154
13:05:2523.323.423.3▲ 0.151
13:04:5723.2523.323.3▲ 0.1521
13:04:5723.2523.323.3▲ 0.155
13:04:5723.3523.423.3▲ 0.1523
13:04:5723.3523.423.35▲ 0.21
13:04:4523.3523.423.4▲ 0.251
13:04:4523.423.4523.4▲ 0.251
13:04:2523.3523.423.4▲ 0.251
13:04:1423.423.4523.4▲ 0.255
13:04:1323.323.423.4▲ 0.255
13:04:1123.323.423.4▲ 0.255
13:04:0823.323.3523.35▲ 0.21
13:04:0623.3523.423.4▲ 0.254
13:04:0523.3523.423.35▲ 0.21
13:03:2523.323.423.3▲ 0.152
13:03:2023.323.3523.35▲ 0.21
13:03:1623.323.3523.35▲ 0.21
13:03:0323.3523.4523.35▲ 0.216
13:03:0323.423.4523.4▲ 0.259
13:02:4123.423.4523.4▲ 0.253
13:02:1823.423.4523.4▲ 0.251
13:02:1123.3523.4523.45▲ 0.31
13:01:5523.423.523.4▲ 0.2518
13:01:5523.423.523.4▲ 0.2510
13:01:4323.423.523.4▲ 0.251
13:01:3523.4523.523.45▲ 0.310
13:01:3523.4523.523.45▲ 0.350
13:01:1523.4523.523.45▲ 0.31
13:00:4923.4523.523.45▲ 0.31
13:00:2323.4523.5523.45▲ 0.31
13:00:0323.523.5523.5▲ 0.356
13:00:0123.523.5523.5▲ 0.351
12:59:1923.523.5523.5▲ 0.351
12:59:0823.523.5523.5▲ 0.3520
12:58:3823.523.5523.5▲ 0.356
12:57:2423.4523.523.5▲ 0.351
12:57:0723.4523.523.5▲ 0.351
12:57:0523.4523.523.5▲ 0.351
12:57:0323.4523.523.5▲ 0.351
12:56:2223.4523.523.55▲ 0.41
12:56:2223.4523.523.5▲ 0.351
12:56:2123.4523.523.45▲ 0.31
12:56:1123.523.5523.5▲ 0.352
12:56:0423.523.5523.5▲ 0.351
12:55:4123.4523.523.5▲ 0.355
12:55:3723.4523.523.5▲ 0.356
12:55:3323.4523.523.45▲ 0.31
12:55:2623.4523.523.5▲ 0.351
12:55:2323.4523.523.5▲ 0.352
12:55:2123.4523.523.5▲ 0.352
12:54:5723.4523.523.5▲ 0.351
12:54:5223.4523.523.5▲ 0.356
12:54:4823.4523.523.5▲ 0.351
12:54:4623.4523.523.5▲ 0.352
12:54:4023.4523.523.5▲ 0.352
12:54:3823.4523.523.5▲ 0.351
12:54:2923.4523.523.5▲ 0.353
12:54:1623.4523.523.5▲ 0.351
12:53:5923.4523.523.45▲ 0.31
12:53:2723.4523.523.45▲ 0.31
12:53:2123.4523.523.45▲ 0.31
12:53:1723.4523.523.45▲ 0.35
12:53:0823.4523.523.45▲ 0.31
12:52:2723.4523.523.45▲ 0.31
12:52:2423.4523.523.45▲ 0.37
12:52:1323.4523.523.45▲ 0.335
12:52:1323.523.5523.5▲ 0.352
12:51:2823.523.5523.5▲ 0.351
12:51:2323.523.5523.5▲ 0.351
12:50:5523.523.5523.5▲ 0.352
12:50:2023.523.5523.5▲ 0.353
12:49:5723.523.5523.5▲ 0.355
12:48:4323.523.5523.5▲ 0.351
12:48:1323.4523.523.5▲ 0.351
12:48:0623.4523.523.5▲ 0.351
12:48:0623.523.5523.5▲ 0.355
12:48:0323.4523.5523.45▲ 0.31
12:47:5323.4523.523.5▲ 0.3518
12:47:5323.4523.523.5▲ 0.355
12:47:4823.4523.523.5▲ 0.352
12:47:1523.4523.523.5▲ 0.351
12:46:5723.4523.523.45▲ 0.38
12:46:5023.4523.523.45▲ 0.31
12:46:4523.4523.523.45▲ 0.32
12:45:2623.4523.523.5▲ 0.351
12:45:2323.4523.523.5▲ 0.351
12:45:2223.4523.523.5▲ 0.351
12:45:2023.4523.523.5▲ 0.351
12:45:1623.4523.523.5▲ 0.351
12:44:5423.4523.523.5▲ 0.351
12:43:2923.4523.523.5▲ 0.352
12:43:0223.4523.523.5▲ 0.353
12:43:0223.4523.523.45▲ 0.31
12:42:4823.4523.523.45▲ 0.33
12:42:0423.4523.523.45▲ 0.31
12:42:0023.4523.523.45▲ 0.34
12:41:3223.4523.523.5▲ 0.352
12:41:2923.4523.523.5▲ 0.353
12:41:1323.4523.523.5▲ 0.358
12:41:0223.523.5523.5▲ 0.3515
12:40:3923.4523.523.5▲ 0.351
12:40:1123.4523.523.5▲ 0.351
12:39:4923.4523.523.5▲ 0.352
12:39:2423.523.5523.5▲ 0.354
12:39:1923.523.5523.5▲ 0.351
12:38:0323.523.5523.5▲ 0.3519
12:38:0323.523.5523.5▲ 0.3510
12:37:4323.523.5523.5▲ 0.351
12:36:2123.523.5523.5▲ 0.351
12:36:2023.523.5523.55▲ 0.42
12:35:4623.4523.523.5▲ 0.351
12:35:1723.4523.5523.55▲ 0.41
12:35:1423.4523.523.5▲ 0.352
12:35:1423.4523.523.45▲ 0.31
12:35:0823.4523.523.5▲ 0.355
12:34:4823.4523.523.5▲ 0.354
12:34:2223.4523.523.45▲ 0.31
12:34:2023.4523.523.45▲ 0.311
12:34:0123.523.5523.5▲ 0.351
12:33:5923.4523.5523.45▲ 0.310
12:33:3723.523.5523.5▲ 0.356
12:33:2123.4523.523.5▲ 0.352
12:33:1423.4523.523.5▲ 0.351
12:33:1223.4523.523.5▲ 0.355
12:33:1223.4523.523.5▲ 0.352
12:32:2223.523.623.6▲ 0.451
12:32:2223.523.623.6▲ 0.452
12:32:2223.523.623.6▲ 0.452
12:32:2223.523.623.6▲ 0.452
12:32:2223.523.623.6▲ 0.452
12:32:2223.523.623.6▲ 0.452
12:32:2223.523.623.6▲ 0.452
12:32:2223.523.623.6▲ 0.452
12:32:2223.523.623.6▲ 0.452
12:32:2223.4523.523.5▲ 0.351
12:32:2023.4523.623.6▲ 0.454
12:32:1923.4523.523.6▲ 0.452
12:32:1923.4523.523.55▲ 0.422

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
2 1 645 75411
融券買進 融券賣出 融券餘額 融券限額
0 0 0 75411

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/25 -977 0 -59
2024/04/24 595 0 55
2024/04/23 703 0 47
2024/04/22 347 0 141
2024/04/19 -45 0 -11

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1402遠東新聚酯加工絲32.05▽0.1▽0.31%
競爭者 1413宏洲聚酯加工絲10.1△0.9△9.78%
競爭者 1440南紡聚酯加工絲19.9△0.6△3.11%
競爭者 1444力麗聚酯加工絲9.5△0.1△1.06%
競爭者 1452宏益聚酯加工絲17△0.15△0.89%
競爭者 1455集盛聚酯加工絲15.05△0.3△2.03%
競爭者 1459聯發聚酯加工絲11.9△1.05△9.68%
競爭者 1460宏遠聚酯加工絲7.71▽0.1▽1.28%
競爭者 1465偉全聚酯加工絲15.15△0.05△0.33%
上游供應商 1402遠東新聚酯絲32.05▽0.1▽0.31%
上游供應商 1413宏洲聚酯絲10.1△0.9△9.78%
上游供應商 1444力麗聚酯絲9.5△0.1△1.06%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1457 宜 進

經營能力 獲利能力
綜合評分 22 綜合評分 67
同業標準 30 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 30 綜合評分 8
同業標準 36 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞