13:30:00 | 18.45 | 18.5 | 18.45 | ▲ 0.15 | 2 |
13:24:22 | 18.45 | 18.55 | 18.55 | ▲ 0.25 | 1 |
13:24:05 | 18.45 | 18.55 | 18.55 | ▲ 0.25 | 1 |
13:23:26 | 18.45 | 18.55 | 18.6 | ▲ 0.3 | 2 |
13:23:26 | 18.45 | 18.55 | 18.55 | ▲ 0.25 | 1 |
13:23:09 | 18.45 | 18.55 | 18.55 | ▲ 0.25 | 2 |
13:16:06 | 18.4 | 18.45 | 18.45 | ▲ 0.15 | 2 |
13:15:33 | 18.45 | 18.55 | 18.45 | ▲ 0.15 | 1 |
13:11:06 | 18.4 | 18.45 | 18.45 | ▲ 0.15 | 1 |
13:11:06 | 18.4 | 18.5 | 18.5 | ▲ 0.2 | 9 |
13:10:48 | 18.4 | 18.45 | 18.45 | ▲ 0.15 | 1 |
13:07:19 | 18.4 | 18.5 | 18.4 | ▲ 0.1 | 1 |
13:07:18 | 18.4 | 18.5 | 18.4 | ▲ 0.1 | 1 |
13:06:30 | 18.4 | 18.45 | 18.45 | ▲ 0.15 | 5 |
13:06:11 | 18.4 | 18.45 | 18.45 | ▲ 0.15 | 3 |
12:52:58 | 18.45 | 18.5 | 18.45 | ▲ 0.15 | 1 |
12:46:57 | 18.4 | 18.5 | 18.4 | ▲ 0.1 | 1 |
12:46:55 | 18.4 | 18.45 | 18.45 | ▲ 0.15 | 4 |
12:38:47 | 18.35 | 18.4 | 18.4 | ▲ 0.1 | 1 |
12:27:58 | 18.35 | 18.4 | 18.4 | ▲ 0.1 | 1 |
12:25:41 | 18.4 | 18.45 | 18.4 | ▲ 0.1 | 1 |
12:24:46 | 18.35 | 18.4 | 18.4 | ▲ 0.1 | 1 |
11:57:02 | 18.4 | 18.45 | 18.4 | ▲ 0.1 | 1 |
11:38:46 | 18.4 | 18.45 | 18.4 | ▲ 0.1 | 1 |
11:38:46 | 18.4 | 18.45 | 18.4 | ▲ 0.1 | 5 |
11:36:59 | 18.3 | 18.4 | 18.4 | ▲ 0.1 | 4 |
11:17:32 | 18.3 | 18.4 | 18.4 | ▲ 0.1 | 3 |
10:46:29 | 18.2 | 18.25 | 18.25 | ▼ 0.05 | 1 |
10:46:27 | 18.3 | 18.35 | 18.3 | -- | 4 |
10:46:12 | 18.3 | 18.4 | 18.3 | -- | 6 |
10:41:08 | 18.3 | 18.4 | 18.3 | -- | 6 |
10:38:12 | 18.3 | 18.4 | 18.3 | -- | 3 |
10:29:50 | 18.3 | 18.4 | 18.3 | -- | 2 |
10:22:19 | 18.2 | 18.3 | 18.3 | -- | 3 |
09:41:30 | 18.2 | 18.25 | 18.3 | -- | 9 |
09:41:30 | 18.2 | 18.25 | 18.25 | ▼ 0.05 | 1 |
09:26:53 | 18.15 | 18.3 | 18.15 | ▼ 0.15 | 7 |
09:26:02 | 18.15 | 18.3 | 18.15 | ▼ 0.15 | 5 |
09:25:27 | 18.2 | 18.3 | 18.15 | ▼ 0.15 | 10 |
09:25:27 | 18.2 | 18.3 | 18.2 | ▼ 0.1 | 1 |
09:01:03 | 18.15 | 18.2 | 18.2 | ▼ 0.1 | 3 |
09:00:04 | 18.1 | 18.2 | 18.2 | ▼ 0.1 | 10 |
09:00:04 | -- | -- | 18.1 | ▼ 0.2 | 29 |
|
|