MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 17日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

1503 士電

士電 1503

307.00

▽2.00(▽0.65%)
開盤: 300.00   最高: 322.50   最低: 297.50
昨收: 309.00   買進: 307.00   賣出: 308.00
總量: 18,977   金額: 59.21億   2024/04/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----307▼ 246
13:30:00307308307▼ 2973
13:24:57308308.5308.5▼ 0.51
13:24:56308308.5308▼ 11
13:24:55308308.5308▼ 12
13:24:50308308.5308▼ 11
13:24:49308.5308.5308.5▼ 0.51
13:24:47308.5308.5308.5▼ 0.51
13:24:47308.5308.5308.5▼ 0.52
13:24:46308.5308.5308.5▼ 0.51
13:24:45308.5308.5308.5▼ 0.535
13:24:32308.5309308.5▼ 0.51
13:24:32308.5309309--1
13:24:29308.5309308.5▼ 0.52
13:24:29308308.5308.5▼ 0.52
13:24:29308309308.5▼ 0.51
13:24:28308309308▼ 11
13:24:26308309309--9
13:24:16308.5308.5308.5▼ 0.54
13:24:12308.5309308.5▼ 0.58
13:24:04308.5309309--1
13:24:04308.5309308▼ 11
13:24:03308.5308.5308.5▼ 0.520
13:24:03308.5308.5308.5▼ 0.518
13:23:55308.5309309--3
13:23:53308.5309308.5▼ 0.51
13:23:50308.5309.5309--1
13:23:49308.5309309--1
13:23:46309309.5309.5▲ 0.51
13:23:46309309.5309.5▲ 0.51
13:23:46308309309--6
13:23:46308309309--1
13:23:46308309309--41
13:23:46308309309--10
13:23:45308309308.5▼ 0.51
13:23:44308309309--1
13:23:44308.5309308.5▼ 0.513
13:23:43308.5309308.5▼ 0.51
13:23:39308.5309309--2
13:23:36308.5309308.5▼ 0.54
13:23:34308.5309308.5▼ 0.51
13:23:32308.5309309--1
13:23:32308.5309308.5▼ 0.51
13:23:29308.5309309--1
13:23:27308.5309309--1
13:23:27308.5309308.5▼ 0.54
13:23:26308.5309308.5▼ 0.51
13:23:23308.5309308.5▼ 0.52
13:23:23308.5309308.5▼ 0.51
13:23:22308.5309308.5▼ 0.55
13:23:19308.5309309--1
13:23:16308.5309309--2
13:23:11308.5309309--1
13:23:09308.5309308.5▼ 0.51
13:23:08308.5309308.5▼ 0.52
13:23:01308.5309.5309--1
13:23:00308.5309.5309--4
13:22:56308.5309.5308.5▼ 0.52
13:22:54308.5309.5309--3
13:22:44309309.5309--1
13:22:39309309.5309.5▲ 0.53
13:22:30309309.5309--1
13:22:27309309.5309--4
13:22:27309309.5309.5▲ 0.53
13:22:24309309.5309--1
13:22:20309.5310309.5▲ 0.52
13:22:19309310309.5▲ 0.53
13:22:14309310309.5▲ 0.52
13:22:13309309.5309.5▲ 0.515
13:22:13309309.5309.5▲ 0.52
13:22:12309309.5309.5▲ 0.51
13:22:12308309309--87
13:22:12308308.5308.5▼ 0.54
13:22:12308308.5308.5▼ 0.51
13:22:12308308.5308.5▼ 0.51
13:22:12308308.5308.5▼ 0.51
13:22:10308308.5308.5▼ 0.51
13:22:07308.5309308.5▼ 0.51
13:22:05308.5309309--1
13:22:05308.5309308.5▼ 0.56
13:22:03308.5309308.5▼ 0.55
13:22:01308.5309309--1
13:21:59308.5309308.5▼ 0.53
13:21:56308.5309308.5▼ 0.51
13:21:52308.5309308.5▼ 0.51
13:21:50308.5309309--3
13:21:49308.5309309--5
13:21:45308.5309308.5▼ 0.53
13:21:42308.5309308.5▼ 0.55
13:21:32308.5309309--2
13:21:28309309.5309--1
13:21:25309309.5309--10
13:21:22309309.5309--1
13:21:21309309.5308.5▼ 0.51
13:21:20309309.5309--9
13:21:19309309.5309--1
13:21:19309309.5309--16
13:21:18309309.5309--7
13:21:17309309.5309--1
13:21:17309309.5309--1
13:21:14309309.5309--4
13:21:13309309.5309--1
13:21:13309309.5309--3
13:21:03309309.5309--1
13:21:03309309.5309.5▲ 0.51
13:21:03309309.5309--2
13:21:03309309.5309--1
13:21:02309309.5309--1
13:20:58309309.5309--1
13:20:58309309.5309--1
13:20:57309309.5309.5▲ 0.51
13:20:52309309.5309--1
13:20:50309309.5309.5▲ 0.51
13:20:49309309.5309--1
13:20:43309309.5309.5▲ 0.53
13:20:40309309.5309--1
13:20:39309309.5309--4
13:20:38309309.5309--1
13:20:35309309.5309--1
13:20:35309309.5309--2
13:20:30309309.5309.5▲ 0.54
13:20:18309309.5309.5▲ 0.51
13:20:18309309.5309.5▲ 0.51
13:20:16309309.5309--2
13:20:13309309.5309.5▲ 0.53
13:20:13309309.5309--2
13:20:12309309.5309.5▲ 0.510
13:20:11309309.5309--1
13:20:09309309.5309--1
13:20:08309309.5309--1
13:20:04309309.5309--1
13:19:58309309.5309--1
13:19:53309309.5309.5▲ 0.511
13:19:32309310309.5▲ 0.51
13:19:31309310309--2
13:19:29309309.5309--2
13:19:26309309.5310▲ 11
13:19:23309309.5309.5▲ 0.51
13:19:23309309.5309.5▲ 0.52
13:19:15309309.5309.5▲ 0.51
13:19:11309.5310309.5▲ 0.52
13:19:11309309.5309.5▲ 0.51
13:19:11309309.5309.5▲ 0.52
13:19:09309.5310309.5▲ 0.51
13:19:06309309.5309.5▲ 0.51
13:19:04309309.5309.5▲ 0.51
13:19:04309309.5309.5▲ 0.51
13:19:04309309.5309.5▲ 0.514
13:18:54309309.5309.5▲ 0.51
13:18:49309.5310309.5▲ 0.53
13:18:46309.5310310▲ 13
13:18:43309.5310310▲ 11
13:18:38309.5310310▲ 11
13:18:36309.5310310▲ 11
13:18:29309.5310310▲ 11
13:18:28309.5310309.5▲ 0.55
13:18:25309.5310310▲ 11
13:18:24309.5310309.5▲ 0.510
13:18:23309.5310310▲ 11
13:18:19309.5310310▲ 11
13:18:18309.5310310▲ 11
13:18:17309.5310310▲ 13
13:18:12309.5310309.5▲ 0.52
13:18:07309.5310309.5▲ 0.53
13:18:03310310.5310▲ 12
13:18:01310310.5310▲ 110
13:17:59310310.5310▲ 13
13:17:55310310.5310▲ 11
13:17:53310310.5310▲ 11
13:17:50310310.5310.5▲ 1.52
13:17:49310310.5310▲ 11
13:17:46310310.5310▲ 13
13:17:35310310.5310.5▲ 1.53
13:17:31310310.5310▲ 13
13:17:29310310.5310▲ 11
13:17:27310310.5310▲ 14
13:17:20310310.5310▲ 12
13:17:12310310.5310▲ 14
13:17:10310310.5310.5▲ 1.52
13:17:09310310.5310▲ 16
13:16:55310310.5310▲ 11
13:16:55310310.5310.5▲ 1.52
13:16:50310310.5310▲ 11
13:16:44310310.5310▲ 11
13:16:44310310.5310▲ 15
13:16:43310310.5310▲ 11
13:16:38310310.5310▲ 11
13:16:35310310.5310▲ 11
13:16:34310310.5310.5▲ 1.52
13:16:30310310.5310.5▲ 1.510
13:16:28310310.5310.5▲ 1.51
13:16:26310310.5310.5▲ 1.52
13:16:14310.5311311▲ 25
13:16:02310310.5310.5▲ 1.51
13:16:01310310.5310.5▲ 1.51
13:15:57310310.5310.5▲ 1.51
13:15:57310.5311310.5▲ 1.52
13:15:51310.5311310.5▲ 1.52
13:15:48310.5311310.5▲ 1.51
13:15:46310.5311310.5▲ 1.52
13:15:45310.5311310.5▲ 1.51
13:15:42310.5311310.5▲ 1.51
13:15:42310.5311310.5▲ 1.51
13:15:41310.5311310.5▲ 1.58
13:15:23310.5311310.5▲ 1.52
13:15:21310.5311310.5▲ 1.51
13:15:21310.5311311▲ 21
13:15:13310.5311310.5▲ 1.51
13:15:13310.5311311▲ 24
13:15:04310.5311310.5▲ 1.53
13:14:58310.5311310.5▲ 1.53
13:14:51310.5311311▲ 21
13:14:51310.5311310.5▲ 1.51
13:14:45310.5311310.5▲ 1.53
13:14:34310.5311310.5▲ 1.52
13:14:31310.5311311▲ 24
13:14:14310310.5310.5▲ 1.51
13:14:14310311311▲ 210
13:14:11310310.5310.5▲ 1.51
13:14:04310.5311310.5▲ 1.51
13:14:01310.5311310.5▲ 1.52
13:13:57310.5311310.5▲ 1.56
13:13:44310.5311310.5▲ 1.51
13:13:35310.5311310.5▲ 1.54
13:13:31310.5311310.5▲ 1.51
13:13:30310.5311310.5▲ 1.51
13:13:30310.5311310.5▲ 1.53
13:13:28310.5311310.5▲ 1.54
13:13:25310.5311311▲ 21
13:13:24310.5311310.5▲ 1.55
13:13:19310.5311310.5▲ 1.54
13:13:02310.5311310.5▲ 1.51
13:13:01310.5311310.5▲ 1.51
13:13:00310.5311311▲ 22
13:13:00310.5311311▲ 22
13:13:00310.5311311▲ 22
13:12:52310.5311311▲ 21
13:12:51310.5311311▲ 22
13:12:41310.5311311▲ 22
13:12:37310.5311311▲ 21
13:12:34310.5311311▲ 23
13:12:14310310.5310.5▲ 1.51
13:12:14310310.5310.5▲ 1.530
13:12:12310310.5310.5▲ 1.54
13:12:11310310.5310.5▲ 1.52
13:12:00310310.5310.5▲ 1.51
13:11:58310310.5310.5▲ 1.53
13:11:51310310.5310.5▲ 1.51
13:11:34310310.5310.5▲ 1.56
13:11:01310310.5310.5▲ 1.51
13:10:49310310.5310.5▲ 1.52
13:10:41310310.5310.5▲ 1.57
13:10:37310310.5310▲ 13
13:09:58310310.5310▲ 14
13:09:54310310.5310▲ 11
13:09:54309.5310310▲ 11
13:09:54310310310▲ 12
13:09:52309.5310310▲ 19
13:09:43309.5310310▲ 17
13:09:35309.5310310▲ 11
13:09:30309.5310310▲ 12
13:09:24309.5310310▲ 11
13:09:24309.5310310▲ 12
13:09:23309.5310310▲ 11
13:09:23309.5310310▲ 11
13:09:19309.5310310▲ 14
13:09:19309.5310310▲ 115
13:09:04309.5310309.5▲ 0.52
13:08:56309.5310309.5▲ 0.51
13:08:53309.5310310▲ 11
13:08:49309.5310310▲ 12
13:08:47309.5310310▲ 11
13:08:46309.5310309.5▲ 0.51
13:08:45309.5310310▲ 11
13:08:38309.5310309.5▲ 0.51
13:08:36309.5310309.5▲ 0.52
13:08:29309.5310309.5▲ 0.51
13:08:22309.5310309.5▲ 0.54
13:08:20309.5310310▲ 11
13:07:55309.5310310▲ 11
13:07:41309309.5309.5▲ 0.51
13:07:36309309.5309.5▲ 0.56
13:07:06309310309--1
13:07:05309310310▲ 11
13:07:04309310310▲ 11
13:06:55309.5310309.5▲ 0.51
13:06:55309.5310309.5▲ 0.51
13:06:55309.5310309.5▲ 0.51
13:06:47309.5310309.5▲ 0.53
13:06:43309.5310310▲ 11
13:06:19309.5310310▲ 12
13:06:11309.5310310▲ 11
13:06:09309.5310310▲ 11
13:05:58309.5310310▲ 11
13:05:52310310.5310▲ 19
13:05:52310310.5310▲ 12
13:05:52310.5311310.5▲ 1.52
13:05:32310311310▲ 11
13:05:31310.5311310.5▲ 1.56
13:05:31310.5311311▲ 21

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
796 562 7442 130243
融券買進 融券賣出 融券餘額 融券限額
176 74 2186 130243

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/15 -3570 354 -76
2024/04/12 4177 233 204
2024/04/11 -1689 -1184 5
2024/04/10 -8378 320 -59
2024/04/09 -337 -13 45

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6196帆宣TFT產業設備163.5▽7.5▽4.39%
競爭者 1513中興電電機190.5▽12.5▽6.16%
競爭者 1514亞力電機167.5▽7.5▽4.29%
競爭者 1519華城電機864▽12▽1.37%
下游客戶 3049精金TFT-LCD7.77▽0.34▽4.19%
下游客戶 3481群創TFT-LCD13.65▽0.45▽3.19%
下游客戶 6116彩晶TFT-LCD10.05▽0.3▽2.9%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1503 士 電

經營能力 獲利能力
綜合評分 29 綜合評分 61
同業標準 28 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 10
同業標準 37 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞