MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 02月 25日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

1515 力山

力山 1515

60.80

▽1.20(▽1.94%)
開盤: 62.00   最高: 62.00   最低: 60.20
昨收: 62.00   買進: 60.50   賣出: 60.80
總量: 698   金額: 0.42億   2020/02/24 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0060.560.860.8▼ 1.236
13:24:4260.460.760.7▼ 1.31
13:24:3760.460.760.7▼ 1.31
13:24:2760.460.860.4▼ 1.61
13:24:2260.460.560.5▼ 1.51
13:24:1760.560.860.5▼ 1.52
13:24:1260.560.860.5▼ 1.51
13:24:0760.560.860.5▼ 1.51
13:24:0260.560.860.5▼ 1.51
13:23:5760.560.860.5▼ 1.51
13:23:4760.560.760.5▼ 1.51
13:23:3760.560.760.7▼ 1.31
13:23:1660.560.760.5▼ 1.51
13:22:2660.560.860.5▼ 1.55
13:22:2160.560.860.5▼ 1.51
13:22:1660.560.860.5▼ 1.52
13:21:5660.660.860.6▼ 1.41
13:21:4660.660.860.6▼ 1.41
13:21:2660.560.860.5▼ 1.51
13:21:1660.560.860.5▼ 1.52
13:21:0660.560.860.5▼ 1.51
13:21:0160.560.860.7▼ 1.31
13:20:5160.560.760.7▼ 1.31
13:20:4660.560.760.5▼ 1.51
13:20:4160.560.760.5▼ 1.51
13:20:3660.560.760.5▼ 1.51
13:20:3160.560.760.5▼ 1.51
13:20:2160.560.860.5▼ 1.51
13:20:0660.560.760.5▼ 1.51
13:19:4060.560.760.7▼ 1.33
13:17:4060.760.860.7▼ 1.31
13:17:3560.760.860.7▼ 1.32
13:17:3060.460.660.7▼ 1.31
13:14:3960.360.760.7▼ 1.33
13:14:1960.360.660.6▼ 1.44
13:13:2960.360.560.5▼ 1.52
13:13:2460.360.560.3▼ 1.71
13:12:3360.360.560.5▼ 1.51
13:11:5860.360.560.5▼ 1.53
13:10:4860.360.560.5▼ 1.53
13:09:2860.360.560.3▼ 1.71
13:08:4260.360.460.4▼ 1.61
13:08:3760.360.460.4▼ 1.61
13:08:3260.360.460.4▼ 1.63
13:07:1260.460.560.4▼ 1.61
13:07:0760.460.560.4▼ 1.61
13:07:0260.460.560.4▼ 1.61
13:06:5760.460.560.4▼ 1.62
13:06:5260.460.560.4▼ 1.61
13:06:4760.460.560.4▼ 1.61
13:06:4260.460.560.4▼ 1.62
13:06:3760.460.560.4▼ 1.61
13:06:3260.460.560.4▼ 1.61
13:06:2760.460.560.4▼ 1.61
13:05:5260.460.560.4▼ 1.62
13:05:4760.460.560.4▼ 1.62
13:05:4260.460.560.4▼ 1.61
13:05:3760.460.560.4▼ 1.61
13:05:3260.460.560.4▼ 1.61
13:05:2760.460.560.4▼ 1.63
13:05:2260.460.560.4▼ 1.61
13:05:1760.460.560.4▼ 1.61
13:02:1560.460.560.4▼ 1.63
13:01:2060.460.560.4▼ 1.61
13:01:1560.460.560.4▼ 1.61
13:00:3060.460.560.4▼ 1.61
13:00:1060.460.560.4▼ 1.61
13:00:0060.460.560.4▼ 1.61
12:59:3060.460.560.4▼ 1.610
12:59:2060.460.560.4▼ 1.62
12:58:4560.460.560.4▼ 1.61
12:58:4060.460.560.4▼ 1.61
12:55:1460.460.560.4▼ 1.61
12:55:0460.460.560.4▼ 1.61
12:51:2260.460.560.4▼ 1.62
12:51:1760.460.560.4▼ 1.63
12:51:1260.460.560.4▼ 1.61
12:51:0760.460.560.4▼ 1.61
12:51:0260.460.560.4▼ 1.62
12:50:5760.460.560.4▼ 1.61
12:50:5260.460.560.4▼ 1.61
12:50:4760.460.560.4▼ 1.61
12:50:2260.460.560.4▼ 1.61
12:50:1760.460.560.4▼ 1.61
12:50:1260.460.560.4▼ 1.61
12:50:0760.460.560.4▼ 1.61
12:50:0260.460.560.4▼ 1.61
12:49:5260.460.560.4▼ 1.61
12:49:4260.460.560.4▼ 1.61
12:49:3760.460.560.4▼ 1.61
12:48:0760.460.560.4▼ 1.61
12:47:2160.460.560.5▼ 1.51
12:42:1060.460.560.5▼ 1.51
12:40:3460.460.560.5▼ 1.51
12:39:5460.460.560.5▼ 1.51
12:37:4960.460.560.4▼ 1.61
12:37:3960.460.560.4▼ 1.61
12:34:5360.460.560.4▼ 1.61
12:34:0360.460.560.4▼ 1.61
12:33:5860.460.560.4▼ 1.61
12:33:4860.460.560.4▼ 1.61
12:33:4360.460.560.4▼ 1.61
12:32:2760.460.560.4▼ 1.61
12:30:5260.460.560.4▼ 1.61
12:30:1260.460.560.4▼ 1.63
12:30:0760.460.560.4▼ 1.63
12:29:5760.460.560.4▼ 1.62
12:29:4660.460.560.4▼ 1.62
12:29:2660.460.560.4▼ 1.61
12:27:2160.460.560.5▼ 1.51
12:27:1160.460.560.4▼ 1.61
12:27:0160.460.560.5▼ 1.51
12:26:4660.560.660.5▼ 1.57
12:24:4060.560.660.5▼ 1.51
12:21:4460.460.560.5▼ 1.51
12:21:2960.460.560.4▼ 1.61
12:21:0460.460.560.4▼ 1.63
12:20:4960.460.560.4▼ 1.62
12:20:2960.460.560.4▼ 1.61
12:20:0960.460.560.4▼ 1.61
12:20:0460.560.660.5▼ 1.57
12:19:5960.560.660.5▼ 1.51
12:19:5460.560.660.5▼ 1.54
12:19:4960.560.660.5▼ 1.51
12:16:3360.560.760.5▼ 1.51
12:15:2860.660.760.6▼ 1.41
12:13:4360.660.860.6▼ 1.41
12:12:5260.660.860.6▼ 1.41
12:12:0260.660.860.6▼ 1.41
12:10:5160.560.860.8▼ 1.21
12:08:3660.660.760.6▼ 1.41
12:07:5060.660.760.6▼ 1.41
12:07:0060.660.760.6▼ 1.41
12:06:0060.560.760.5▼ 1.51
12:05:3060.660.760.6▼ 1.42
12:05:1060.660.760.6▼ 1.41
12:00:0960.660.760.7▼ 1.31
11:58:2360.660.760.6▼ 1.41
11:56:0360.660.760.6▼ 1.41
11:55:2260.560.760.5▼ 1.51
11:53:5760.660.760.6▼ 1.41
11:51:0660.560.660.6▼ 1.41
11:47:2060.560.760.5▼ 1.54
11:44:5060.560.760.5▼ 1.51
11:40:4860.660.760.6▼ 1.41
11:39:0860.660.760.6▼ 1.41
11:39:0360.660.760.6▼ 1.41
11:35:5760.660.760.6▼ 1.41
11:35:5260.660.760.6▼ 1.42
11:34:1760.660.960.6▼ 1.41
11:33:1660.760.960.7▼ 1.31
11:33:1160.760.860.7▼ 1.31
11:33:0660.760.960.7▼ 1.31
11:32:0160.760.860.7▼ 1.31
11:31:0560.560.660.6▼ 1.41
11:31:0060.560.660.6▼ 1.41
11:28:0560.660.860.6▼ 1.41
11:28:0060.660.860.6▼ 1.41
11:27:5560.660.860.6▼ 1.41
11:24:4460.660.860.6▼ 1.41
11:24:3960.660.860.6▼ 1.41
11:24:3460.660.860.6▼ 1.41
11:24:2960.660.860.6▼ 1.41
11:24:1960.660.860.6▼ 1.41
11:23:4460.660.860.6▼ 1.41
11:17:1260.560.760.7▼ 1.31
11:16:1260.460.560.5▼ 1.55
11:13:0560.460.760.4▼ 1.61
11:11:3060.560.760.5▼ 1.51
11:11:2560.560.660.6▼ 1.41
11:10:4060.660.760.6▼ 1.41
11:10:2060.660.760.6▼ 1.42
11:09:4060.760.860.7▼ 1.31
11:09:3460.760.860.7▼ 1.31
11:09:2460.660.760.7▼ 1.31
11:09:0460.460.560.5▼ 1.52
11:08:2960.360.560.3▼ 1.71
11:06:4960.360.560.3▼ 1.71
11:06:2960.260.360.3▼ 1.72
11:06:2460.360.660.3▼ 1.76
11:06:1460.460.560.4▼ 1.61
11:05:5960.460.660.4▼ 1.65
11:05:4960.260.460.4▼ 1.65
11:05:4460.360.460.2▼ 1.810
11:05:2960.360.460.4▼ 1.61
11:05:2460.360.460.3▼ 1.710
11:04:5860.360.560.3▼ 1.73
11:04:5360.460.560.4▼ 1.61
11:04:4860.460.560.4▼ 1.61
11:04:4360.560.660.5▼ 1.513
11:04:3860.660.760.6▼ 1.49
11:04:3360.760.860.7▼ 1.321
11:04:2860.760.860.7▼ 1.35
11:04:2360.760.860.7▼ 1.37
11:04:1860.760.860.7▼ 1.31
11:03:5860.860.960.8▼ 1.220
11:02:5760.860.960.8▼ 1.21
11:02:3260.860.960.8▼ 1.21
11:00:2760.96160.9▼ 1.11
10:59:0760.96160.9▼ 1.11
10:59:0260.96160.9▼ 1.11
10:58:1160.96160.9▼ 1.11
10:58:0660.96160.9▼ 1.11
10:57:1660.96160.9▼ 1.11
10:57:0660.96161▼ 11
10:56:3160.96160.9▼ 1.11
10:54:4160.96160.9▼ 1.11
10:52:5060.96160.9▼ 1.11
10:52:4560.96160.9▼ 1.11
10:52:4060.96160.9▼ 1.11
10:52:1560.96161▼ 11
10:51:5560.96160.9▼ 1.11
10:49:3460.96160.9▼ 1.12
10:49:2960.96160.9▼ 1.19
10:49:2460.96160.9▼ 1.14
10:49:1460.96160.9▼ 1.13
10:48:5460.96161▼ 11
10:45:5860.961.461.2▼ 0.81
10:45:5360.961.161.1▼ 0.91
10:45:4860.96161▼ 11
10:45:1860.96161▼ 11
10:43:5360.96161▼ 11
10:41:2260.96160.9▼ 1.11
10:39:3660.96160.9▼ 1.11
10:39:0160.96160.9▼ 1.11
10:37:3660.96161▼ 11
10:37:1160.96161▼ 11
10:37:0160.96161▼ 11
10:36:5660.96160.9▼ 1.12
10:36:5160.96161▼ 11
10:36:3160.96161▼ 11
10:35:3060.96161▼ 11
10:34:5060.96161▼ 11
10:34:4560.96160.9▼ 1.11
10:34:4060.96161▼ 11
10:30:4960.96160.9▼ 1.11
10:30:296161.161▼ 11
10:30:246161.161▼ 11
10:30:196161.161▼ 11
10:30:146161.161▼ 11
10:30:096161.161▼ 11
10:24:126161.161▼ 11
10:24:076161.161▼ 11
10:24:026161.161▼ 11
10:20:116161.161▼ 11
10:19:366161.161.1▼ 0.92
10:18:056161.161.1▼ 0.91
10:17:406161.161.1▼ 0.96
10:17:3060.961.161.1▼ 0.91
10:16:056161.161▼ 11
10:13:296161.161▼ 11
10:11:136161.161▼ 11
10:09:336161.161▼ 11
10:09:036161.161.1▼ 0.94
10:08:2860.96161▼ 12
10:06:1260.86161▼ 13
10:06:0760.96160.9▼ 1.15
10:05:5260.96160.9▼ 1.11
10:05:2760.96160.9▼ 1.11
10:05:1760.96160.9▼ 1.13
10:05:1260.96160.9▼ 1.12
10:04:2260.96160.9▼ 1.12
10:01:4660.860.960.9▼ 1.11
10:00:3660.860.960.9▼ 1.11
09:59:3060.96160.9▼ 1.12
09:59:2560.96160.9▼ 1.14
09:59:2060.96160.9▼ 1.15
09:59:1060.96160.9▼ 1.11
09:59:0060.96160.9▼ 1.11
09:58:4060.96160.9▼ 1.12
09:57:2060.96160.9▼ 1.11
09:56:3060.96160.9▼ 1.13
09:55:0960.96160.9▼ 1.11
09:55:0460.961.160.9▼ 1.11
09:54:596161.161▼ 12
09:54:546161.161▼ 114
09:54:496161.161▼ 13
09:54:4461.161.261.1▼ 0.920
09:52:2861.261.361.2▼ 0.81
09:52:2361.261.361.2▼ 0.81
09:50:3361.261.361.2▼ 0.81
09:48:2761.261.361.2▼ 0.81
09:47:1761.261.361.2▼ 0.81
09:46:1261.261.361.2▼ 0.81
09:46:0761.261.361.2▼ 0.81
09:46:0261.261.361.2▼ 0.81
09:45:5761.261.361.2▼ 0.81
09:45:5261.261.361.2▼ 0.82
09:45:4261.261.361.2▼ 0.82
09:45:2761.261.361.2▼ 0.83
09:44:2661.261.461.4▼ 0.61
09:42:0561.261.461.4▼ 0.61
09:40:5061.161.261.2▼ 0.81
09:37:4961.161.261.1▼ 0.91
09:35:2961.161.261.1▼ 0.95
09:35:2461.261.361.2▼ 0.83
09:35:1961.261.361.2▼ 0.81
09:35:1461.261.361.2▼ 0.81
09:35:0461.261.361.2▼ 0.81
09:34:4961.261.361.2▼ 0.81

資券變化

單位:張數  2020/02/20
融資買進 融資賣出 融資餘額 融資限額
132 64 10379 45368
融券買進 融券賣出 融券餘額 融券限額
9 28 370 45368

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/02/24 -257 0 -5
2020/02/21 -120 0 -72
2020/02/20 -224 0 29
2020/02/19 68 0 28
2020/02/18 -107 0 2

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1539巨庭木工機械18.7▽0.3▽1.58%
競爭者 1541錩泰木工機械37.1▽0.4▽1.07%
競爭者 1736喬山健身器材78.4△0.2△0.26%
上游供應商 1593祺驊健身器材零組件49.05----
上游供應商 2002中鋼鋼板23▽0.2▽0.86%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1515 力山

經營能力 獲利能力
綜合評分 60 綜合評分 63
同業標準 50 同業標準 51
評比 評比
成長能力 償債能力
綜合評分 69 綜合評分 44
同業標準 47 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞