13:30:00 | 49.25 | 49.45 | 49.45 | ▼ 0.1 | 68 |
13:24:50 | 49.5 | 49.6 | 49.5 | ▼ 0.05 | 1 |
13:24:02 | 49.5 | 49.6 | 49.5 | ▼ 0.05 | 1 |
13:23:50 | 49.5 | 49.55 | 49.55 | -- | 1 |
13:23:38 | 49.5 | 49.6 | 49.5 | ▼ 0.05 | 1 |
13:23:27 | 49.55 | 49.6 | 49.55 | -- | 11 |
13:23:04 | 49.55 | 49.6 | 49.6 | ▲ 0.05 | 2 |
13:22:59 | 49.55 | 49.6 | 49.6 | ▲ 0.05 | 1 |
13:22:58 | 49.55 | 49.6 | 49.55 | -- | 1 |
13:22:47 | 49.55 | 49.6 | 49.55 | -- | 6 |
13:21:49 | 49.55 | 49.6 | 49.55 | -- | 4 |
13:20:49 | 49.5 | 49.55 | 49.55 | -- | 2 |
13:20:49 | 49.55 | 49.6 | 49.55 | -- | 1 |
13:20:42 | 49.55 | 49.6 | 49.55 | -- | 3 |
13:20:21 | 49.55 | 49.6 | 49.55 | -- | 9 |
13:20:11 | 49.55 | 49.6 | 49.6 | ▲ 0.05 | 1 |
13:19:53 | 49.55 | 49.6 | 49.6 | ▲ 0.05 | 1 |
13:18:37 | 49.55 | 49.6 | 49.6 | ▲ 0.05 | 1 |
13:18:23 | 49.6 | 49.75 | 49.6 | ▲ 0.05 | 2 |
13:17:47 | 49.55 | 49.6 | 49.6 | ▲ 0.05 | 2 |
13:17:17 | 49.55 | 49.6 | 49.6 | ▲ 0.05 | 2 |
13:17:17 | 49.6 | 49.7 | 49.6 | ▲ 0.05 | 2 |
13:16:58 | 49.55 | 49.6 | 49.6 | ▲ 0.05 | 1 |
13:16:58 | 49.55 | 49.6 | 49.6 | ▲ 0.05 | 3 |
13:16:58 | 49.6 | 49.7 | 49.6 | ▲ 0.05 | 1 |
13:16:23 | 49.6 | 49.75 | 49.75 | ▲ 0.2 | 1 |
13:16:21 | 49.55 | 49.6 | 49.6 | ▲ 0.05 | 2 |
13:16:21 | 49.6 | 49.7 | 49.6 | ▲ 0.05 | 3 |
13:16:11 | 49.6 | 49.75 | 49.75 | ▲ 0.2 | 2 |
13:16:09 | 49.65 | 49.75 | 49.6 | ▲ 0.05 | 1 |
13:16:09 | 49.65 | 49.75 | 49.65 | ▲ 0.1 | 3 |
13:15:48 | 49.65 | 49.8 | 49.8 | ▲ 0.25 | 1 |
13:15:44 | 49.7 | 49.8 | 49.7 | ▲ 0.15 | 3 |
13:14:57 | 49.75 | 49.85 | 49.75 | ▲ 0.2 | 1 |
13:13:08 | 49.7 | 49.9 | 49.9 | ▲ 0.35 | 1 |
13:13:08 | 49.7 | 49.85 | 49.85 | ▲ 0.3 | 1 |
13:13:07 | 49.7 | 49.8 | 49.8 | ▲ 0.25 | 1 |
13:13:07 | 49.7 | 49.8 | 49.8 | ▲ 0.25 | 1 |
13:13:05 | 49.7 | 49.8 | 49.8 | ▲ 0.25 | 1 |
13:12:47 | 49.7 | 49.8 | 49.8 | ▲ 0.25 | 2 |
13:12:47 | 49.7 | 49.8 | 49.7 | ▲ 0.15 | 4 |
13:10:58 | 49.65 | 49.8 | 49.65 | ▲ 0.1 | 1 |
13:08:20 | 49.6 | 49.85 | 49.85 | ▲ 0.3 | 1 |
13:08:20 | 49.6 | 49.8 | 49.8 | ▲ 0.25 | 1 |
13:08:19 | 49.65 | 49.8 | 49.65 | ▲ 0.1 | 7 |
13:08:13 | 49.65 | 49.85 | 49.85 | ▲ 0.3 | 1 |
13:08:13 | 49.7 | 49.85 | 49.7 | ▲ 0.15 | 2 |
13:07:42 | 49.7 | 49.85 | 49.85 | ▲ 0.3 | 1 |
13:07:42 | 49.75 | 49.85 | 49.75 | ▲ 0.2 | 2 |
13:07:20 | 49.75 | 49.85 | 49.85 | ▲ 0.3 | 2 |
13:06:53 | 49.75 | 49.85 | 49.85 | ▲ 0.3 | 1 |
13:06:51 | 49.75 | 49.85 | 49.85 | ▲ 0.3 | 1 |
13:00:51 | 49.7 | 49.85 | 49.7 | ▲ 0.15 | 1 |
13:00:49 | 49.7 | 49.85 | 49.85 | ▲ 0.3 | 1 |
13:00:48 | 49.7 | 49.8 | 49.8 | ▲ 0.25 | 3 |
13:00:46 | 49.7 | 49.8 | 49.8 | ▲ 0.25 | 3 |
13:00:46 | 49.7 | 49.8 | 49.7 | ▲ 0.15 | 20 |
12:58:38 | 49.7 | 49.8 | 49.7 | ▲ 0.15 | 1 |
12:56:19 | 49.7 | 49.75 | 49.7 | ▲ 0.15 | 1 |
12:53:02 | 49.7 | 49.8 | 49.8 | ▲ 0.25 | 1 |
12:53:02 | 49.7 | 49.75 | 49.75 | ▲ 0.2 | 1 |
12:43:06 | 49.7 | 49.85 | 49.85 | ▲ 0.3 | 1 |
12:41:17 | 49.7 | 49.85 | 49.7 | ▲ 0.15 | 1 |
12:37:44 | 49.7 | 49.85 | 49.7 | ▲ 0.15 | 6 |
12:37:32 | 49.7 | 49.85 | 49.85 | ▲ 0.3 | 1 |
12:36:18 | 49.7 | 49.75 | 49.75 | ▲ 0.2 | 1 |
12:31:26 | 49.7 | 49.75 | 49.75 | ▲ 0.2 | 1 |
12:29:25 | 49.75 | 49.85 | 49.75 | ▲ 0.2 | 1 |
12:29:24 | 49.65 | 49.75 | 49.75 | ▲ 0.2 | 1 |
12:29:24 | 49.7 | 49.75 | 49.7 | ▲ 0.15 | 5 |
12:27:38 | 49.7 | 49.85 | 49.85 | ▲ 0.3 | 1 |
12:26:39 | 49.7 | 49.75 | 49.75 | ▲ 0.2 | 3 |
12:26:28 | 49.7 | 49.75 | 49.75 | ▲ 0.2 | 2 |
12:24:24 | 49.7 | 49.75 | 49.75 | ▲ 0.2 | 1 |
12:21:28 | 49.7 | 49.75 | 49.75 | ▲ 0.2 | 1 |
12:12:19 | 49.7 | 49.75 | 49.75 | ▲ 0.2 | 1 |
12:11:58 | 49.7 | 49.9 | 49.7 | ▲ 0.15 | 2 |
12:11:34 | 49.7 | 49.75 | 49.75 | ▲ 0.2 | 1 |
12:11:34 | 49.7 | 49.75 | 49.75 | ▲ 0.2 | 10 |
12:10:14 | 49.75 | 49.8 | 49.75 | ▲ 0.2 | 2 |
12:10:05 | 49.75 | 49.8 | 49.75 | ▲ 0.2 | 3 |
12:09:58 | 49.8 | 49.85 | 49.8 | ▲ 0.25 | 4 |
12:08:57 | 49.85 | 49.9 | 49.85 | ▲ 0.3 | 1 |
12:03:54 | 49.9 | 49.95 | 49.9 | ▲ 0.35 | 5 |
12:03:51 | 49.9 | 49.95 | 49.9 | ▲ 0.35 | 1 |
11:56:04 | 49.9 | 49.95 | 49.95 | ▲ 0.4 | 3 |
11:56:04 | 49.9 | 49.95 | 49.95 | ▲ 0.4 | 1 |
11:56:02 | 49.8 | 49.85 | 49.9 | ▲ 0.35 | 2 |
11:56:02 | 49.8 | 49.85 | 49.85 | ▲ 0.3 | 2 |
11:47:53 | 49.8 | 49.9 | 49.9 | ▲ 0.35 | 1 |
11:46:35 | 49.8 | 49.9 | 49.9 | ▲ 0.35 | 7 |
11:46:35 | 49.9 | 50 | 49.9 | ▲ 0.35 | 3 |
11:46:16 | 50 | 50.1 | 50 | ▲ 0.45 | 1 |
11:45:56 | 50 | 50.1 | 50 | ▲ 0.45 | 1 |
11:45:34 | 50 | 50.1 | 50 | ▲ 0.45 | 1 |
11:45:25 | 50 | 50.1 | 50 | ▲ 0.45 | 1 |
11:41:30 | 50 | 50.1 | 50 | ▲ 0.45 | 1 |
11:40:21 | 49.8 | 50 | 50 | ▲ 0.45 | 17 |
11:40:21 | 49.8 | 50 | 50 | ▲ 0.45 | 1 |
11:40:21 | 49.8 | 50 | 50 | ▲ 0.45 | 6 |
11:40:21 | 49.8 | 49.95 | 49.95 | ▲ 0.4 | 2 |
11:40:21 | 49.8 | 49.95 | 49.95 | ▲ 0.4 | 3 |
11:40:21 | 49.8 | 49.95 | 49.95 | ▲ 0.4 | 1 |
11:40:20 | 49.8 | 49.9 | 49.9 | ▲ 0.35 | 2 |
11:39:49 | 49.8 | 49.9 | 49.8 | ▲ 0.25 | 1 |
11:39:16 | 49.8 | 49.85 | 49.85 | ▲ 0.3 | 1 |
11:39:16 | 49.85 | 49.9 | 49.85 | ▲ 0.3 | 2 |
11:39:10 | 49.85 | 49.9 | 49.85 | ▲ 0.3 | 1 |
11:38:49 | 49.85 | 49.9 | 49.85 | ▲ 0.3 | 1 |
11:32:22 | 49.85 | 49.9 | 49.9 | ▲ 0.35 | 1 |
11:30:55 | 49.85 | 49.9 | 49.9 | ▲ 0.35 | 1 |
11:24:03 | 49.75 | 49.9 | 49.9 | ▲ 0.35 | 2 |
11:23:30 | 49.75 | 49.8 | 49.8 | ▲ 0.25 | 1 |
11:23:30 | 49.8 | 49.9 | 49.8 | ▲ 0.25 | 1 |
11:22:51 | 49.85 | 49.9 | 49.85 | ▲ 0.3 | 1 |
11:22:47 | 49.85 | 49.9 | 49.85 | ▲ 0.3 | 1 |
11:21:09 | 49.85 | 49.9 | 49.9 | ▲ 0.35 | 1 |
11:10:47 | 49.9 | 50 | 49.9 | ▲ 0.35 | 2 |
11:10:47 | 49.9 | 50 | 49.9 | ▲ 0.35 | 1 |
11:10:47 | 49.9 | 50 | 49.9 | ▲ 0.35 | 1 |
11:10:47 | 49.9 | 50 | 49.9 | ▲ 0.35 | 5 |
11:10:47 | 49.9 | 50 | 49.9 | ▲ 0.35 | 15 |
11:10:47 | 49.9 | 50 | 49.9 | ▲ 0.35 | 5 |
11:10:47 | 49.9 | 50 | 49.9 | ▲ 0.35 | 1 |
11:08:28 | 49.9 | 50 | 50 | ▲ 0.45 | 1 |
11:06:53 | 49.9 | 50 | 50 | ▲ 0.45 | 5 |
11:05:55 | 49.9 | 50 | 50 | ▲ 0.45 | 2 |
11:05:33 | 49.9 | 50 | 50 | ▲ 0.45 | 3 |
11:02:26 | 49.85 | 49.95 | 49.95 | ▲ 0.4 | 3 |
11:02:26 | 49.85 | 49.95 | 49.95 | ▲ 0.4 | 2 |
11:02:26 | 49.8 | 49.85 | 49.85 | ▲ 0.3 | 1 |
10:59:07 | 49.85 | 49.95 | 49.85 | ▲ 0.3 | 2 |
10:56:53 | 49.85 | 49.95 | 49.95 | ▲ 0.4 | 5 |
10:53:07 | 49.85 | 50.1 | 49.85 | ▲ 0.3 | 1 |
10:52:22 | 49.85 | 50.1 | 49.85 | ▲ 0.3 | 1 |
10:51:52 | 49.9 | 50.1 | 49.9 | ▲ 0.35 | 1 |
10:51:38 | 50 | 50.1 | 50 | ▲ 0.45 | 1 |
10:50:50 | 50 | 50.1 | 50.1 | ▲ 0.55 | 2 |
10:50:08 | 50.1 | 50.2 | 50.1 | ▲ 0.55 | 1 |
10:48:20 | 49.95 | 50.1 | 50.1 | ▲ 0.55 | 1 |
10:43:18 | 50 | 50.2 | 50 | ▲ 0.45 | 4 |
10:42:56 | 50 | 50.1 | 50.1 | ▲ 0.55 | 1 |
10:40:39 | 50 | 50.1 | 50 | ▲ 0.45 | 1 |
10:40:29 | 50 | 50.1 | 50 | ▲ 0.45 | 1 |
10:39:40 | 50 | 50.1 | 50 | ▲ 0.45 | 4 |
10:37:22 | 50 | 50.1 | 50.1 | ▲ 0.55 | 1 |
10:37:21 | 50 | 50.1 | 50.1 | ▲ 0.55 | 1 |
10:36:56 | 50.1 | 50.2 | 50.1 | ▲ 0.55 | 6 |
10:36:08 | 50.1 | 50.2 | 50.1 | ▲ 0.55 | 1 |
10:35:24 | 50.1 | 50.2 | 50.2 | ▲ 0.65 | 1 |
10:34:05 | 50.1 | 50.2 | 50.2 | ▲ 0.65 | 1 |
10:32:58 | 50 | 50.1 | 50.1 | ▲ 0.55 | 1 |
10:32:40 | 50 | 50.2 | 50.2 | ▲ 0.65 | 1 |
10:32:10 | 50 | 50.2 | 50.2 | ▲ 0.65 | 4 |
10:32:10 | 50 | 50.1 | 50.1 | ▲ 0.55 | 1 |
10:32:10 | 50 | 50.1 | 50.1 | ▲ 0.55 | 3 |
10:32:10 | 50 | 50.1 | 50.1 | ▲ 0.55 | 3 |
10:32:10 | 50 | 50.1 | 50.1 | ▲ 0.55 | 5 |
10:32:03 | 50 | 50.1 | 50.1 | ▲ 0.55 | 1 |
10:32:01 | 50 | 50.1 | 50 | ▲ 0.45 | 2 |
10:31:18 | 50 | 50.1 | 50 | ▲ 0.45 | 2 |
10:31:11 | 50 | 50.1 | 50.1 | ▲ 0.55 | 2 |
10:30:11 | 50 | 50.1 | 50.1 | ▲ 0.55 | 1 |
10:30:11 | 50 | 50.1 | 50.1 | ▲ 0.55 | 7 |
10:29:06 | 49.95 | 50 | 50 | ▲ 0.45 | 3 |
10:28:25 | 49.95 | 50 | 50 | ▲ 0.45 | 1 |
10:28:00 | 50 | 50.1 | 50 | ▲ 0.45 | 1 |
10:27:44 | 49.95 | 50 | 50 | ▲ 0.45 | 13 |
10:27:21 | 49.8 | 50 | 50 | ▲ 0.45 | 1 |
10:27:18 | 49.8 | 49.95 | 49.95 | ▲ 0.4 | 1 |
10:27:13 | 49.8 | 49.95 | 49.95 | ▲ 0.4 | 1 |
10:26:58 | 49.7 | 49.8 | 49.8 | ▲ 0.25 | 1 |
10:26:54 | 49.7 | 49.9 | 49.9 | ▲ 0.35 | 1 |
10:25:57 | 49.7 | 49.8 | 49.8 | ▲ 0.25 | 2 |
10:24:55 | 49.8 | 49.85 | 49.8 | ▲ 0.25 | 3 |
10:23:43 | 49.85 | 49.9 | 49.85 | ▲ 0.3 | 3 |
10:23:01 | 49.85 | 49.9 | 49.9 | ▲ 0.35 | 1 |
10:21:42 | 49.9 | 49.95 | 49.9 | ▲ 0.35 | 1 |
10:21:30 | 49.95 | 50 | 49.95 | ▲ 0.4 | 1 |
10:20:46 | 49.95 | 50 | 49.95 | ▲ 0.4 | 2 |
10:19:44 | 49.95 | 50 | 49.95 | ▲ 0.4 | 1 |
10:19:43 | 49.8 | 49.95 | 49.95 | ▲ 0.4 | 3 |
10:19:33 | 49.95 | 50.1 | 49.95 | ▲ 0.4 | 8 |
10:18:51 | 49.95 | 50.1 | 50.1 | ▲ 0.55 | 3 |
10:18:31 | 49.9 | 50.1 | 50.1 | ▲ 0.55 | 1 |
10:18:30 | 49.95 | 50.1 | 49.95 | ▲ 0.4 | 1 |
10:18:27 | 49.95 | 50.1 | 50.1 | ▲ 0.55 | 3 |
10:18:27 | 49.95 | 50 | 50 | ▲ 0.45 | 26 |
10:18:27 | 49.8 | 49.9 | 49.95 | ▲ 0.4 | 5 |
10:18:27 | 49.8 | 49.9 | 49.9 | ▲ 0.35 | 2 |
10:18:26 | 49.8 | 49.9 | 49.9 | ▲ 0.35 | 1 |
10:18:21 | 49.8 | 49.9 | 49.9 | ▲ 0.35 | 3 |
10:18:16 | 49.8 | 49.9 | 49.9 | ▲ 0.35 | 2 |
10:18:07 | 49.75 | 49.85 | 49.85 | ▲ 0.3 | 3 |
10:18:02 | 49.7 | 49.85 | 49.85 | ▲ 0.3 | 2 |
10:18:02 | 49.7 | 49.85 | 49.85 | ▲ 0.3 | 2 |
10:17:49 | 49.7 | 49.8 | 49.8 | ▲ 0.25 | 1 |
10:17:38 | 49.7 | 49.75 | 49.75 | ▲ 0.2 | 2 |
10:17:38 | 49.7 | 49.75 | 49.75 | ▲ 0.2 | 1 |
10:17:20 | 49.65 | 49.7 | 49.7 | ▲ 0.15 | 2 |
10:17:07 | 49.65 | 49.7 | 49.7 | ▲ 0.15 | 3 |
10:13:59 | 49.65 | 49.8 | 49.65 | ▲ 0.1 | 1 |
10:13:50 | 49.65 | 49.8 | 49.65 | ▲ 0.1 | 2 |
10:12:57 | 49.6 | 49.8 | 49.8 | ▲ 0.25 | 1 |
10:12:42 | 49.6 | 49.8 | 49.8 | ▲ 0.25 | 1 |
10:12:34 | 49.6 | 49.75 | 49.75 | ▲ 0.2 | 2 |
10:12:34 | 49.6 | 49.75 | 49.75 | ▲ 0.2 | 1 |
10:12:02 | 49.6 | 49.65 | 49.65 | ▲ 0.1 | 6 |
10:11:34 | 49.55 | 49.6 | 49.6 | ▲ 0.05 | 1 |
10:11:30 | 49.55 | 49.6 | 49.6 | ▲ 0.05 | 2 |
10:09:47 | 49.55 | 49.6 | 49.55 | -- | 4 |
10:09:10 | 49.55 | 49.6 | 49.55 | -- | 4 |
10:08:05 | 49.55 | 49.65 | 49.55 | -- | 2 |
10:04:52 | 49.5 | 49.65 | 49.65 | ▲ 0.1 | 1 |
10:04:32 | 49.5 | 49.7 | 49.7 | ▲ 0.15 | 1 |
10:04:30 | 49.5 | 49.7 | 49.7 | ▲ 0.15 | 1 |
10:04:18 | 49.5 | 49.7 | 49.7 | ▲ 0.15 | 2 |
10:04:15 | 49.5 | 49.7 | 49.7 | ▲ 0.15 | 1 |
10:04:15 | 49.5 | 49.7 | 49.7 | ▲ 0.15 | 1 |
10:04:15 | 49.5 | 49.7 | 49.7 | ▲ 0.15 | 5 |
10:03:40 | 49.5 | 49.7 | 49.7 | ▲ 0.15 | 2 |
10:03:13 | 49.5 | 49.65 | 49.65 | ▲ 0.1 | 1 |
10:01:42 | 49.45 | 49.65 | 49.65 | ▲ 0.1 | 1 |
10:01:30 | 49.45 | 49.6 | 49.6 | ▲ 0.05 | 1 |
10:01:08 | 49.45 | 49.5 | 49.5 | ▼ 0.05 | 1 |
10:01:04 | 49.4 | 49.5 | 49.5 | ▼ 0.05 | 2 |
10:01:04 | 49.4 | 49.5 | 49.5 | ▼ 0.05 | 1 |
10:00:05 | 49.4 | 49.45 | 49.45 | ▼ 0.1 | 1 |
09:54:34 | 49.3 | 49.4 | 49.4 | ▼ 0.15 | 1 |
09:52:12 | 49.25 | 49.4 | 49.4 | ▼ 0.15 | 1 |
09:52:12 | 49.25 | 49.45 | 49.45 | ▼ 0.1 | 1 |
09:52:12 | 49.25 | 49.4 | 49.4 | ▼ 0.15 | 1 |
09:50:57 | 49.25 | 49.4 | 49.4 | ▼ 0.15 | 1 |
09:47:35 | 49.15 | 49.25 | 49.25 | ▼ 0.3 | 1 |
09:47:28 | 49.15 | 49.25 | 49.25 | ▼ 0.3 | 1 |
09:46:24 | 49.2 | 49.25 | 49.2 | ▼ 0.35 | 1 |
09:46:23 | 49.2 | 49.25 | 49.2 | ▼ 0.35 | 2 |
09:43:43 | 49.25 | 49.4 | 49.25 | ▼ 0.3 | 3 |
09:43:42 | 49.25 | 49.45 | 49.25 | ▼ 0.3 | 1 |
09:43:42 | 49.3 | 49.45 | 49.3 | ▼ 0.25 | 9 |
09:43:42 | 49.35 | 49.45 | 49.35 | ▼ 0.2 | 6 |
09:34:37 | 49.35 | 49.45 | 49.35 | ▼ 0.2 | 1 |
09:33:45 | 49.35 | 49.45 | 49.35 | ▼ 0.2 | 1 |
09:33:37 | 49.4 | 49.45 | 49.4 | ▼ 0.15 | 1 |
09:33:14 | 49.3 | 49.35 | 49.35 | ▼ 0.2 | 3 |
09:32:41 | 49.25 | 49.35 | 49.35 | ▼ 0.2 | 1 |
09:32:41 | 49.25 | 49.3 | 49.3 | ▼ 0.25 | 6 |
09:32:34 | 49.25 | 49.3 | 49.25 | ▼ 0.3 | 4 |
09:30:03 | 49.15 | 49.25 | 49.25 | ▼ 0.3 | 1 |
09:30:03 | 49.15 | 49.25 | 49.25 | ▼ 0.3 | 2 |
09:30:03 | 49.15 | 49.2 | 49.2 | ▼ 0.35 | 2 |
09:30:02 | 49.15 | 49.2 | 49.2 | ▼ 0.35 | 1 |
09:28:42 | 49.15 | 49.2 | 49.15 | ▼ 0.4 | 2 |
09:28:06 | 49.15 | 49.2 | 49.15 | ▼ 0.4 | 1 |
09:27:27 | 49.15 | 49.2 | 49.2 | ▼ 0.35 | 3 |
09:26:13 | 49.2 | 49.3 | 49.2 | ▼ 0.35 | 1 |
09:26:12 | 49.3 | 49.3 | 49.25 | ▼ 0.3 | 2 |
09:26:12 | 49.3 | 49.3 | 49.25 | ▼ 0.3 | 7 |
09:24:08 | 49.35 | 49.45 | 49.35 | ▼ 0.2 | 1 |
09:22:55 | 49.35 | 49.45 | 49.35 | ▼ 0.2 | 2 |
09:21:22 | 49.3 | 49.35 | 49.35 | ▼ 0.2 | 1 |
09:21:22 | 49.3 | 49.35 | 49.35 | ▼ 0.2 | 1 |
09:21:22 | 49.35 | 49.45 | 49.35 | ▼ 0.2 | 4 |
09:20:53 | 49.3 | 49.35 | 49.35 | ▼ 0.2 | 1 |
09:18:50 | 49.35 | 49.45 | 49.35 | ▼ 0.2 | 3 |
09:16:47 | 49.35 | 49.6 | 49.35 | ▼ 0.2 | 1 |
09:16:35 | 49.4 | 49.65 | 49.4 | ▼ 0.15 | 16 |
09:09:54 | 49.4 | 49.45 | 49.45 | ▼ 0.1 | 1 |
09:09:52 | 49.45 | 49.65 | 49.45 | ▼ 0.1 | 1 |
09:09:52 | 49.55 | 49.75 | 49.55 | -- | 4 |
09:09:52 | 49.65 | 49.75 | 49.65 | ▲ 0.1 | 1 |
09:09:36 | 49.65 | 49.75 | 49.65 | ▲ 0.1 | 3 |
09:09:17 | 49.65 | 49.7 | 49.7 | ▲ 0.15 | 3 |
09:06:59 | 49.25 | 49.55 | 49.55 | -- | 4 |
09:06:59 | 49.25 | 49.55 | 49.55 | -- | 13 |
09:06:13 | 49.45 | 49.65 | 49.45 | ▼ 0.1 | 4 |
09:04:27 | 49.45 | 49.65 | 49.65 | ▲ 0.1 | 12 |
09:02:29 | 49.4 | 49.8 | 49.65 | ▲ 0.1 | 7 |
09:02:03 | 49.3 | 49.6 | 49.6 | ▲ 0.05 | 3 |
09:01:58 | 49.25 | 49.45 | 49.45 | ▼ 0.1 | 5 |
09:01:53 | 49.2 | 49.45 | 49.45 | ▼ 0.1 | 1 |
09:01:38 | 49.2 | 49.45 | 49.2 | ▼ 0.35 | 5 |
09:00:41 | 49.2 | 49.35 | 49.2 | ▼ 0.35 | 5 |
09:00:39 | 49.3 | 49.4 | 49.2 | ▼ 0.35 | 2 |
09:00:38 | 49.3 | 49.4 | 49.2 | ▼ 0.35 | 7 |
09:00:22 | 49.45 | 49.7 | 49.45 | ▼ 0.1 | 7 |
09:00:05 | 49.5 | 49.75 | 49.3 | ▼ 0.25 | 1 |
09:00:05 | 49.5 | 49.75 | 49.35 | ▼ 0.2 | 1 |
09:00:05 | 49.5 | 49.75 | 49.4 | ▼ 0.15 | 1 |
09:00:05 | 49.5 | 49.75 | 49.45 | ▼ 0.1 | 1 |
09:00:05 | 49.5 | 49.75 | 49.5 | ▼ 0.05 | 2 |
09:00:05 | -- | -- | 49.65 | ▲ 0.1 | 2 |
|
|