MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 09日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

1522 堤維西

堤維西 1522

51.40

△1.00(△1.98%)
開盤: 50.90   最高: 51.70   最低: 50.40
昨收: 50.40   買進: 51.40   賣出: 51.50
總量: 1,849   金額: 0.94億   2024/05/08 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----51.4▲ 15
13:30:0051.451.551.4▲ 1120
13:24:5851.451.551.5▲ 1.13
13:24:4551.451.551.5▲ 1.12
13:24:4551.551.651.5▲ 1.11
13:24:4451.551.651.5▲ 1.11
13:24:2551.451.551.5▲ 1.11
13:24:2451.451.651.4▲ 13
13:24:1751.551.651.5▲ 1.13
13:24:1251.551.651.5▲ 1.112
13:24:1251.551.651.6▲ 1.21
13:23:5451.551.651.5▲ 1.11
13:23:3651.451.551.5▲ 1.14
13:23:2151.451.551.5▲ 1.11
13:22:2551.451.551.4▲ 12
13:22:1851.551.651.5▲ 1.110
13:22:1851.551.651.5▲ 1.110
13:22:0151.551.651.6▲ 1.21
13:21:4951.551.651.5▲ 1.11
13:21:4651.551.651.5▲ 1.11
13:21:1551.551.651.6▲ 1.21
13:20:5851.551.651.6▲ 1.21
13:20:5751.551.651.6▲ 1.22
13:20:2951.551.651.6▲ 1.220
13:20:2351.551.651.5▲ 1.12
13:20:2351.451.551.5▲ 1.13
13:20:1851.451.551.5▲ 1.11
13:20:0751.451.551.5▲ 1.11
13:20:0251.451.551.5▲ 1.12
13:20:0151.451.551.5▲ 1.11
13:20:0051.451.551.5▲ 1.11
13:19:5951.451.551.5▲ 1.13
13:19:4851.451.551.5▲ 1.11
13:19:3551.451.551.5▲ 1.11
13:19:2051.451.551.5▲ 1.15
13:19:1451.451.551.4▲ 11
13:19:0851.451.551.5▲ 1.11
13:19:0551.451.551.5▲ 1.11
13:18:4051.451.551.4▲ 11
13:17:4651.451.551.4▲ 11
13:17:3751.451.551.5▲ 1.12
13:17:3751.451.551.5▲ 1.11
13:17:3651.551.651.5▲ 1.119
13:17:2851.551.651.6▲ 1.26
13:17:2551.551.651.6▲ 1.27
13:17:2551.551.651.6▲ 1.21
13:17:0351.551.651.6▲ 1.21
13:16:5951.551.651.6▲ 1.21
13:16:5451.551.651.6▲ 1.21
13:16:3251.551.651.6▲ 1.21
13:16:2551.551.651.6▲ 1.23
13:16:2051.551.651.6▲ 1.22
13:16:1951.551.651.6▲ 1.21
13:15:5551.551.651.6▲ 1.29
13:15:4351.551.651.6▲ 1.22
13:15:3751.551.651.5▲ 1.11
13:15:3751.451.551.5▲ 1.11
13:15:2651.451.551.5▲ 1.118
13:15:2651.451.551.5▲ 1.18
13:15:1151.451.551.5▲ 1.11
13:14:1251.451.551.5▲ 1.13
13:13:5251.451.551.5▲ 1.12
13:13:5051.451.551.4▲ 11
13:13:1851.451.551.4▲ 11
13:13:0851.451.551.4▲ 11
13:12:1651.451.551.4▲ 11
13:10:1951.451.551.4▲ 16
13:10:1751.451.551.5▲ 1.13
13:10:0951.451.551.5▲ 1.11
13:09:5151.451.551.5▲ 1.12
13:09:4351.451.551.4▲ 12
13:09:3751.451.551.4▲ 11
13:09:2051.451.551.4▲ 11
13:09:0451.451.551.5▲ 1.12
13:09:0151.451.551.4▲ 11
13:08:3051.451.551.5▲ 1.12
13:07:2351.551.651.5▲ 1.11
13:07:2051.551.651.5▲ 1.11
13:07:1651.551.651.5▲ 1.11
13:07:1351.551.651.5▲ 1.11
13:07:0351.551.651.5▲ 1.11
13:06:5851.551.651.5▲ 1.11
13:06:5151.551.651.5▲ 1.12
13:06:3751.551.651.5▲ 1.115
13:05:2551.551.651.6▲ 1.21
13:05:1651.551.651.6▲ 1.22
13:04:4851.551.651.6▲ 1.21
13:04:2651.551.651.6▲ 1.21
13:04:1851.551.651.6▲ 1.25
13:04:0951.651.751.6▲ 1.21
13:04:0351.551.751.7▲ 1.32
13:03:5551.551.751.7▲ 1.31
13:03:5551.551.751.7▲ 1.34
13:03:4251.551.751.7▲ 1.31
13:03:4151.551.651.6▲ 1.21
13:03:3351.751.851.7▲ 1.31
13:03:2751.551.651.7▲ 1.318
13:03:2751.551.651.6▲ 1.22
13:03:2051.451.551.7▲ 1.38
13:03:2051.451.551.6▲ 1.225
13:03:2051.451.551.5▲ 1.17
13:03:1251.451.551.5▲ 1.11
13:03:0651.451.551.5▲ 1.11
13:03:0051.451.551.5▲ 1.11
13:02:5851.451.551.5▲ 1.15
13:02:5751.451.551.5▲ 1.11
13:02:5451.451.551.5▲ 1.11
13:02:5251.451.551.5▲ 1.15
13:02:5151.451.551.5▲ 1.16
13:02:4151.451.551.5▲ 1.11
13:02:4151.451.551.5▲ 1.115
13:02:4151.451.551.5▲ 1.15
13:02:3051.451.551.5▲ 1.11
13:02:0551.451.551.5▲ 1.110
13:01:4551.451.551.5▲ 1.11
13:01:3251.451.551.5▲ 1.11
13:01:2851.451.551.5▲ 1.11
13:01:2551.451.551.5▲ 1.11
13:01:1251.451.551.5▲ 1.11
13:00:4651.351.551.5▲ 1.11
13:00:4651.351.551.5▲ 1.11
13:00:4651.351.551.5▲ 1.11
13:00:4651.351.451.4▲ 123
13:00:4551.251.351.3▲ 0.98
13:00:4551.251.351.3▲ 0.92
13:00:4551.251.351.3▲ 0.95
13:00:4551.251.351.3▲ 0.91
13:00:4551.251.351.3▲ 0.93
13:00:4551.251.351.3▲ 0.918
12:59:4451.151.251.2▲ 0.81
12:59:4051.251.351.2▲ 0.81
12:59:1251.151.251.2▲ 0.81
12:58:5651.251.351.2▲ 0.81
12:58:1751.251.351.2▲ 0.81
12:57:5751.251.351.2▲ 0.810
12:57:4951.251.351.2▲ 0.85
12:57:4251.251.351.3▲ 0.91
12:57:1851.251.351.2▲ 0.81
12:56:3851.151.251.2▲ 0.822
12:56:2751.151.251.2▲ 0.81
12:55:0951.151.251.2▲ 0.81
12:53:3351.151.251.2▲ 0.82
12:52:5851.151.251.2▲ 0.82
12:52:0551.151.251.2▲ 0.81
12:52:0251.151.251.2▲ 0.81
12:51:5451.151.251.2▲ 0.85
12:51:2251.151.251.2▲ 0.84
12:50:4851.151.251.1▲ 0.72
12:49:4351.151.251.1▲ 0.72
12:48:365151.151.1▲ 0.733
12:48:2750.95151▲ 0.63
12:47:4950.95151▲ 0.62
12:47:3150.95151▲ 0.61
12:47:1250.95151▲ 0.611
12:46:4550.95151▲ 0.61
12:46:4350.95150.9▲ 0.51
12:46:4050.95150.9▲ 0.51
12:46:1550.95150.9▲ 0.51
12:45:2650.95151▲ 0.62
12:43:4550.95151▲ 0.62
12:43:0350.95151▲ 0.610
12:40:3750.95151▲ 0.61
12:39:5050.95151▲ 0.62
12:39:4450.95151▲ 0.61
12:39:3250.95151▲ 0.61
12:39:2550.95150.9▲ 0.55
12:39:025151.151▲ 0.64
12:38:235151.151▲ 0.62
12:38:035151.151▲ 0.68
12:37:245151.151▲ 0.61
12:36:045151.151▲ 0.62
12:35:355151.151.1▲ 0.71
12:35:075151.151.1▲ 0.72
12:34:495151.151.1▲ 0.71
12:34:305151.151.1▲ 0.71
12:34:075151.151.1▲ 0.71
12:32:535151.151▲ 0.61
12:31:305151.151.1▲ 0.71
12:31:155151.151.1▲ 0.71
12:29:445151.151.1▲ 0.75
12:28:345151.151.1▲ 0.71
12:27:535151.151.1▲ 0.71
12:27:225151.151.1▲ 0.71
12:26:085151.151.1▲ 0.71
12:25:2850.95151▲ 0.649
12:20:2550.95151▲ 0.62
12:20:0450.95151▲ 0.61
12:19:555151.151▲ 0.611
12:19:375151.151▲ 0.61
12:17:355151.151▲ 0.62
12:16:505151.151.1▲ 0.71
12:16:285151.151▲ 0.61
12:14:215151.151.1▲ 0.71
12:13:225151.151.1▲ 0.71
12:10:1550.951.150.9▲ 0.51
12:09:5550.951.151.1▲ 0.71
12:07:585151.151▲ 0.61
12:07:335151.151.1▲ 0.71
12:06:235151.151▲ 0.61
12:06:055151.151.1▲ 0.71
12:04:2650.95151▲ 0.610
12:04:1550.95150.9▲ 0.51
12:02:3250.95150.9▲ 0.51
12:02:2950.95150.9▲ 0.51
12:00:0450.850.950.9▲ 0.51
11:58:0550.850.950.9▲ 0.51
11:58:0550.95150.9▲ 0.59
11:57:5650.95150.9▲ 0.51
11:57:1150.95150.9▲ 0.51
11:53:3050.95150.9▲ 0.52
11:47:4650.95151▲ 0.61
11:46:3850.95151▲ 0.62
11:44:505151.151▲ 0.615
11:44:335151.151▲ 0.61
11:44:295151.151▲ 0.63
11:43:425151.151▲ 0.61
11:42:095151.151▲ 0.61
11:41:485151.151.1▲ 0.75
11:41:255151.151.1▲ 0.710
11:41:225151.151.1▲ 0.71
11:36:385151.151.1▲ 0.71
11:36:385151.151.1▲ 0.710
11:36:215151.151.1▲ 0.71
11:36:155151.151.1▲ 0.75
11:34:125151.151.1▲ 0.72
11:33:555151.151▲ 0.61
11:33:185151.151▲ 0.61
11:32:225151.151▲ 0.66
11:32:225151.151▲ 0.62
11:32:005151.151▲ 0.61
11:30:105151.151▲ 0.61
11:27:265151.151▲ 0.62
11:27:105151.151▲ 0.61
11:25:335151.151.1▲ 0.74
11:21:075151.151.1▲ 0.72
11:20:435151.151.1▲ 0.71
11:20:355151.151.1▲ 0.71
11:20:265151.251.2▲ 0.81
11:20:185151.251.2▲ 0.81
11:19:5551.151.251.2▲ 0.87
11:19:0551.151.251.1▲ 0.73
11:18:055151.151.1▲ 0.71
11:17:455151.251▲ 0.63
11:17:425151.151.1▲ 0.75
11:17:2151.151.251.1▲ 0.72
11:17:2051.151.251.1▲ 0.71
11:17:1351.151.251.1▲ 0.71
11:16:5051.151.251.1▲ 0.73
11:16:4751.151.251.1▲ 0.71
11:16:4251.151.251.1▲ 0.71
11:16:4051.151.251.1▲ 0.71
11:16:275151.151.1▲ 0.78
11:16:275151.151.1▲ 0.72
11:16:275151.151.1▲ 0.73
11:16:275151.151.1▲ 0.71
11:15:025151.151.1▲ 0.75
11:14:435151.151.1▲ 0.71
11:14:375151.151.1▲ 0.72
11:14:135151.151.1▲ 0.73
11:13:275151.151▲ 0.61
11:13:2050.95151▲ 0.61
11:13:2050.95151▲ 0.64
11:13:1650.95151▲ 0.64
11:13:0750.95151▲ 0.64
11:10:1450.850.950.9▲ 0.53
11:09:2550.850.950.9▲ 0.51
11:08:1650.95150.9▲ 0.53
11:08:1650.95150.9▲ 0.510
11:07:3750.95150.9▲ 0.53
11:07:0250.95151▲ 0.61
11:06:2650.95151▲ 0.61
11:04:2450.95151▲ 0.61
11:04:2050.95151▲ 0.61
11:04:1950.95151▲ 0.62
11:04:1950.95151▲ 0.611
11:04:1450.95151▲ 0.61
11:04:0750.95151▲ 0.61
11:02:5250.95151▲ 0.65
11:01:2550.95151▲ 0.61
11:01:2250.850.950.9▲ 0.57
11:01:2250.850.950.9▲ 0.53
11:01:2250.850.950.9▲ 0.54
11:01:2250.850.950.9▲ 0.58
10:58:3650.850.950.9▲ 0.51
10:58:0850.850.950.8▲ 0.41
10:57:4750.750.850.8▲ 0.41
10:57:4650.750.950.9▲ 0.51
10:57:3750.750.850.8▲ 0.411
10:57:2850.750.850.8▲ 0.41
10:56:0950.750.850.8▲ 0.41
10:55:4650.750.850.8▲ 0.41
10:52:5750.750.850.8▲ 0.41
10:49:3850.850.950.8▲ 0.41
10:48:5450.850.950.8▲ 0.42
10:48:4950.750.850.8▲ 0.43
10:48:4950.750.850.8▲ 0.45
10:45:1750.650.750.7▲ 0.33
10:45:0350.650.750.7▲ 0.31
10:44:2750.750.850.7▲ 0.33
10:43:5650.750.850.7▲ 0.31

資券變化

單位:張數  2024/05/07
融資買進 融資賣出 融資餘額 融資限額
89 145 7405 78224
融券買進 融券賣出 融券餘額 融券限額
2 2 35 78224

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/07 95 0 -64
2024/05/06 -273 0 -104
2024/05/03 -650 0 -33
2024/05/02 829 0 113
2024/04/30 -1615 0 63

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1521大億車燈39.2----
競爭者 1538正峰車燈16.15▽0.1▽0.62%
競爭者 2254巨鎧精密-創車燈89▽4.3▽4.61%
競爭者 3226至寶電車燈57.9△1.6△2.84%
競爭者 6605帝寶車燈196.5△1.5△0.77%
上游供應商 6288聯嘉LED車燈模組31.9△0.1△0.31%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1522 堤維西

經營能力 獲利能力
綜合評分 31 綜合評分 63
同業標準 31 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 8
同業標準 40 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞